33.42
price up icon0.99%   0.32
 
loading

Yeti Holdings Inc 주식 (YETI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $33.52 $32.53 $0.995 435,163.0 +0.89%
2025-03-31 $33.32 $32.51 $0.81 1,340,383.0 +0.03%
2025-03-28 $33.77 $32.94 $0.825 1,263,808.0 -2.53%
2025-03-27 $34.16 $33.41 $0.755 1,143,858.0 +0.80%
2025-03-26 $34.08 $33.21 $0.87 981,808.0 -0.53%
2025-03-25 $34.51 $33.50 $1.01 1,349,069.0 -1.60%
2025-03-24 $35.34 $34.18 $1.16 2,120,740.0 -1.06%
2025-03-21 $35.22 $33.81 $1.41 2,248,806.0 +0.26%
2025-03-20 $35.65 $33.96 $1.69 1,921,452.0 +1.26%
2025-03-19 $34.82 $33.77 $1.05 1,916,040.0 +0.23%
2025-03-18 $35.66 $33.66 $2.00 2,582,809.0 +0.53%
2025-03-17 $34.81 $32.32 $2.49 3,057,481.0 +5.69%
2025-03-14 $32.50 $31.74 $0.76 1,571,583.0 +0.78%
2025-03-13 $33.35 $31.48 $1.87 1,654,269.0 -3.83%
2025-03-12 $34.60 $33.12 $1.48 1,298,587.0 -2.32%
2025-03-11 $35.52 $33.59 $1.93 1,891,058.0 -2.94%
2025-03-10 $35.91 $34.81 $1.10 1,497,387.0 -2.07%
2025-03-07 $35.75 $34.21 $1.54 1,536,390.0 +2.20%
2025-03-06 $35.15 $34.07 $1.08 1,407,742.0 +1.72%
2025-03-05 $34.51 $33.36 $1.15 1,818,708.0 +0.29%
2025-03-04 $34.42 $34.20 $0.22 705,349.0 -3.14%

Yeti Holdings Inc 주식 (YETI) 연도별 가격 이력

이 심층 분석에서는 Yeti Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YETI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yeti Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yeti Holdings Inc 주식 (YETI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $36.50 $31.48 $5.02 35,477,969.0 -6.30%
2025-02 $40.59 $35.21 $5.38 37,245,763.0 -4.35%
2025-01 $39.55 $36.18 $3.37 26,066,886.0 -3.25%

Yeti Holdings Inc 주식 (YETI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.25 $37.57 $7.68 26,479,639.0 -4.29%
2024-11 $42.42 $33.41 $9.01 44,316,200.0 +14.65%
2024-10 $42.78 $35.05 $7.73 27,355,020.0 -14.18%
2024-09 $41.83 $35.41 $6.42 31,694,109.0 +1.76%
2024-08 $44.00 $36.39 $7.61 35,553,501.0 -2.49%
2024-07 $42.13 $36.05 $6.09 28,154,255.0 +8.39%
2024-06 $44.24 $37.35 $6.89 26,497,790.0 -6.36%
2024-05 $42.46 $33.88 $8.58 42,289,904.0 +14.05%
2024-04 $39.92 $34.76 $5.16 33,375,305.0 -7.34%
2024-03 $42.06 $36.31 $5.75 29,394,690.0 -6.07%
2024-02 $49.01 $37.31 $11.70 47,019,106.0 -6.66%
2024-01 $51.24 $43.36 $7.88 23,838,477.0 -15.08%

Yeti Holdings Inc 주식 (YETI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.16 $42.18 $11.98 22,889,006.0 +21.44%
2023-11 $44.56 $37.28 $7.28 33,901,604.0 +0.28%
2023-10 $48.06 $38.81 $9.25 29,767,295.0 -11.82%
2023-09 $51.27 $45.39 $5.88 23,328,444.0 -3.46%
2023-08 $50.03 $39.46 $10.57 35,860,333.0 +17.25%
2023-07 $42.93 $37.76 $5.17 24,572,759.0 +9.68%
2023-06 $39.35 $34.70 $4.65 24,624,325.0 +6.21%
2023-05 $45.32 $35.72 $9.60 24,947,696.0 -7.30%
2023-04 $40.43 $36.89 $3.54 14,912,914.0 -1.37%
2023-03 $40.31 $36.28 $4.03 23,918,239.0 +2.62%
2023-02 $49.02 $34.80 $14.22 31,344,216.0 -12.91%
2023-01 $45.63 $37.99 $7.64 23,879,722.0 +8.35%
$45.81
price up icon 0.88%
$6.275
price down icon 0.71%
leisure FUN
$35.88
price up icon 0.25%
$68.86
price up icon 0.23%
leisure MAT
$19.61
price up icon 0.95%
자본화:     |  볼륨(24시간):