Stockscreener 앱 받기
49.60
0.18%
-0.035
Yeti Holdings Inc 주식 (YETI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $50.04 | $49.23 | $0.81 | 396,383.0 | -0.11% |
| 2026-07-30 | $51.06 | $49.58 | $1.49 | 935,760.0 | -2.84% |
| 2026-07-29 | $52.36 | $50.30 | $2.06 | 1,115,548.0 | -1.50% |
| 2026-07-28 | $52.18 | $50.96 | $1.22 | 1,188,671.0 | +1.87% |
| 2026-07-27 | $51.29 | $50.60 | $0.69 | 1,101,633.0 | +1.07% |
| 2026-07-24 | $50.67 | $49.00 | $1.67 | 1,391,185.0 | +0.54% |
| 2026-07-23 | $50.95 | $49.88 | $1.07 | 708,629.0 | -3.19% |
| 2026-07-22 | $52.06 | $50.62 | $1.44 | 1,463,987.0 | +1.59% |
| 2026-07-21 | $51.20 | $49.58 | $1.62 | 1,426,771.0 | +0.26% |
| 2026-07-20 | $53.21 | $50.77 | $2.44 | 1,520,258.0 | -0.45% |
| 2026-07-17 | $52.48 | $50.17 | $2.30 | 1,600,202.0 | -0.02% |
| 2026-07-16 | $51.17 | $48.46 | $2.71 | 1,440,253.0 | +5.65% |
| 2026-07-15 | $48.98 | $47.03 | $1.95 | 897,171.0 | +2.09% |
| 2026-07-14 | $48.79 | $46.70 | $2.09 | 846,029.0 | -2.05% |
| 2026-07-13 | $49.66 | $48.20 | $1.45 | 577,442.0 | -1.19% |
| 2026-07-10 | $49.92 | $48.76 | $1.16 | 512,238.0 | -0.87% |
| 2026-07-09 | $49.75 | $47.35 | $2.40 | 692,804.0 | +3.35% |
| 2026-07-08 | $48.29 | $46.61 | $1.68 | 713,867.0 | -1.93% |
| 2026-07-07 | $49.06 | $47.62 | $1.44 | 908,934.0 | +0.54% |
| 2026-07-06 | $50.50 | $48.12 | $2.38 | 1,151,147.0 | -2.56% |
| 2026-07-02 | $49.99 | $48.58 | $1.41 | 1,027,326.0 | +0.95% |
| 2026-07-01 | $50.00 | $48.39 | $1.61 | 862,519.0 | -0.69% |
Yeti Holdings Inc 주식 (YETI) 연도별 가격 이력
이 심층 분석에서는 Yeti Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YETI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yeti Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yeti Holdings Inc 주식 (YETI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.21 | $46.61 | $6.60 | 22,478,757.0 | +0.05% |
| 2026-06 | $51.89 | $44.09 | $7.80 | 28,787,717.0 | +3.31% |
| 2026-05 | $48.88 | $38.02 | $10.86 | 35,299,533.0 | +21.57% |
| 2026-04 | $42.67 | $35.55 | $7.12 | 29,477,229.0 | +7.84% |
| 2026-03 | $44.20 | $34.90 | $9.30 | 30,596,564.0 | -16.29% |
| 2026-02 | $50.60 | $43.00 | $7.60 | 29,190,128.0 | -4.38% |
| 2026-01 | $51.29 | $43.92 | $7.37 | 30,332,229.0 | +3.49% |
Yeti Holdings Inc 주식 (YETI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.27 | $41.01 | $5.27 | 40,837,775.0 | +6.82% |
| 2025-11 | $42.05 | $32.26 | $9.79 | 44,870,495.0 | +22.04% |
| 2025-10 | $36.56 | $31.66 | $4.91 | 33,504,802.0 | +2.44% |
| 2025-09 | $36.98 | $32.71 | $4.27 | 31,929,347.0 | -5.63% |
| 2025-08 | $37.36 | $30.51 | $6.85 | 45,849,094.0 | -4.30% |
| 2025-07 | $39.83 | $31.30 | $8.52 | 50,676,418.0 | +16.56% |
| 2025-06 | $33.08 | $29.12 | $3.96 | 40,080,767.0 | +3.14% |
| 2025-05 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| 2025-04 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc 주식 (YETI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
0.33%
1.16%
자본화:
|
볼륨(24시간):