Stockscreener 앱 받기
32.75
2.39%
-0.79
Yeti Holdings Inc 주식 (YETI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $33.30 | $32.61 | $0.685 | 896,220.0 | -2.39% |
| 2025-11-03 | $34.00 | $33.00 | $1.00 | 2,816,741.0 | -1.32% |
| 2025-10-31 | $34.55 | $33.54 | $1.01 | 1,924,629.0 | -0.87% |
| 2025-10-30 | $34.90 | $34.01 | $0.8899 | 1,550,083.0 | -0.84% |
| 2025-10-29 | $35.63 | $34.38 | $1.25 | 1,106,369.0 | -3.52% |
| 2025-10-28 | $36.13 | $35.34 | $0.79 | 1,008,679.0 | -0.64% |
| 2025-10-27 | $36.56 | $35.77 | $0.79 | 1,198,622.0 | +1.32% |
| 2025-10-24 | $35.98 | $35.46 | $0.52 | 920,552.0 | +0.06% |
| 2025-10-23 | $35.71 | $34.50 | $1.21 | 1,519,809.0 | +1.80% |
| 2025-10-22 | $35.95 | $34.66 | $1.29 | 1,706,022.0 | +0.09% |
| 2025-10-21 | $35.41 | $33.53 | $1.88 | 1,542,969.0 | +2.74% |
| 2025-10-20 | $34.58 | $33.81 | $0.77 | 947,780.0 | +0.74% |
| 2025-10-17 | $33.90 | $33.29 | $0.61 | 1,065,432.0 | +0.72% |
| 2025-10-16 | $34.55 | $33.11 | $1.45 | 1,479,314.0 | -2.19% |
| 2025-10-15 | $34.64 | $34.06 | $0.58 | 1,336,571.0 | +0.82% |
| 2025-10-14 | $34.54 | $31.88 | $2.66 | 1,982,913.0 | +5.50% |
| 2025-10-13 | $32.96 | $32.15 | $0.81 | 1,443,425.0 | +0.28% |
| 2025-10-10 | $33.43 | $31.66 | $1.77 | 2,228,204.0 | -3.20% |
| 2025-10-09 | $33.84 | $32.95 | $0.89 | 1,567,636.0 | -1.34% |
| 2025-10-08 | $33.87 | $33.03 | $0.84 | 1,445,441.0 | +1.27% |
| 2025-10-07 | $34.92 | $33.17 | $1.75 | 1,268,709.0 | -3.21% |
Yeti Holdings Inc 주식 (YETI) 연도별 가격 이력
이 심층 분석에서는 Yeti Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YETI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yeti Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yeti Holdings Inc 주식 (YETI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.00 | $32.61 | $1.39 | 3,712,961.0 | -3.68% |
| 2025-10 | $36.56 | $31.66 | $4.91 | 33,504,802.0 | +2.44% |
| 2025-09 | $36.98 | $32.71 | $4.27 | 31,929,347.0 | -5.63% |
| 2025-08 | $37.36 | $30.51 | $6.85 | 45,849,094.0 | -4.30% |
| 2025-07 | $39.83 | $31.30 | $8.52 | 50,676,418.0 | +16.56% |
| 2025-06 | $33.08 | $29.12 | $3.96 | 40,080,767.0 | +3.14% |
| 2025-05 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| 2025-04 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc 주식 (YETI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc 주식 (YETI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| 2023-11 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| 2023-10 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| 2023-09 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| 2023-08 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| 2023-07 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| 2023-06 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| 2023-05 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| 2023-04 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| 2023-03 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| 2023-02 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| 2023-01 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
1.55%
3.94%
자본화:
|
볼륨(24시간):