27.49
price down icon1.33%   -0.37
after-market 시간 외 거래: 27.49
loading

Yeti Holdings Inc 주식 (YETI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $27.79 $26.70 $1.09 1,914,695.0 -1.33%
2025-04-17 $28.45 $27.23 $1.22 2,200,062.0 +3.41%
2025-04-16 $28.42 $26.61 $1.81 1,981,272.0 -4.60%
2025-04-15 $28.92 $27.99 $0.93 1,553,465.0 -2.01%
2025-04-14 $29.80 $28.11 $1.69 1,308,451.0 -1.03%
2025-04-11 $29.20 $27.49 $1.71 2,128,522.0 +0.21%
2025-04-10 $30.27 $28.33 $1.94 2,143,970.0 -5.95%
2025-04-09 $31.16 $26.66 $4.49 4,495,698.0 +13.85%
2025-04-08 $30.41 $26.79 $3.62 3,437,138.0 -5.57%
2025-04-07 $31.00 $28.09 $2.91 2,930,644.0 -4.68%
2025-04-04 $30.61 $28.09 $2.52 3,146,500.0 +1.14%
2025-04-03 $32.56 $29.63 $2.93 5,599,472.0 -14.14%
2025-04-02 $34.80 $33.47 $1.33 1,656,415.0 +3.06%
2025-04-01 $33.70 $32.53 $1.17 1,517,706.0 +1.78%
2025-03-31 $33.32 $32.51 $0.81 1,340,383.0 +0.03%
2025-03-28 $33.77 $32.94 $0.825 1,263,808.0 -2.53%
2025-03-27 $34.16 $33.41 $0.755 1,143,858.0 +0.80%
2025-03-26 $34.08 $33.21 $0.87 981,808.0 -0.53%
2025-03-25 $34.51 $33.50 $1.01 1,349,069.0 -1.60%

Yeti Holdings Inc 주식 (YETI) 연도별 가격 이력

이 심층 분석에서는 Yeti Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YETI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yeti Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yeti Holdings Inc 주식 (YETI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.80 $26.61 $8.19 37,928,705.0 -16.95%
2025-03 $36.50 $31.48 $5.02 35,042,806.0 -7.13%
2025-02 $40.59 $35.21 $5.38 37,245,763.0 -4.35%
2025-01 $39.55 $36.18 $3.37 26,066,886.0 -3.25%

Yeti Holdings Inc 주식 (YETI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.25 $37.57 $7.68 26,479,639.0 -4.29%
2024-11 $42.42 $33.41 $9.01 44,316,200.0 +14.65%
2024-10 $42.78 $35.05 $7.73 27,355,020.0 -14.18%
2024-09 $41.83 $35.41 $6.42 31,694,109.0 +1.76%
2024-08 $44.00 $36.39 $7.61 35,553,501.0 -2.49%
2024-07 $42.13 $36.05 $6.09 28,154,255.0 +8.39%
2024-06 $44.24 $37.35 $6.89 26,497,790.0 -6.36%
2024-05 $42.46 $33.88 $8.58 42,289,904.0 +14.05%
2024-04 $39.92 $34.76 $5.16 33,375,305.0 -7.34%
2024-03 $42.06 $36.31 $5.75 29,394,690.0 -6.07%
2024-02 $49.01 $37.31 $11.70 47,019,106.0 -6.66%
2024-01 $51.24 $43.36 $7.88 23,838,477.0 -15.08%

Yeti Holdings Inc 주식 (YETI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.16 $42.18 $11.98 22,889,006.0 +21.44%
2023-11 $44.56 $37.28 $7.28 33,901,604.0 +0.28%
2023-10 $48.06 $38.81 $9.25 29,767,295.0 -11.82%
2023-09 $51.27 $45.39 $5.88 23,328,444.0 -3.46%
2023-08 $50.03 $39.46 $10.57 35,860,333.0 +17.25%
2023-07 $42.93 $37.76 $5.17 24,572,759.0 +9.68%
2023-06 $39.35 $34.70 $4.65 24,624,325.0 +6.21%
2023-05 $45.32 $35.72 $9.60 24,947,696.0 -7.30%
2023-04 $40.43 $36.89 $3.54 14,912,914.0 -1.37%
2023-03 $40.31 $36.28 $4.03 23,918,239.0 +2.62%
2023-02 $49.02 $34.80 $14.22 31,344,216.0 -12.91%
2023-01 $45.63 $37.99 $7.64 23,879,722.0 +8.35%
$43.10
price down icon 2.88%
$5.32
price down icon 1.30%
leisure FUN
$32.94
price down icon 1.38%
$59.58
price down icon 0.23%
leisure MAT
$14.55
price down icon 1.89%
자본화:     |  볼륨(24시간):