30.61
price up icon0.16%   0.05
after-market 시간 외 거래: 30.25 -0.36 -1.18%
loading

Yeti Holdings Inc 주식 (YETI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $30.68 $29.93 $0.745 2,005,150.0 +0.16%
2025-05-30 $30.97 $29.95 $1.02 2,296,228.0 +0.13%
2025-05-29 $31.55 $29.73 $1.82 2,988,398.0 +3.67%
2025-05-28 $30.39 $29.16 $1.23 2,117,874.0 -2.48%
2025-05-27 $30.34 $29.18 $1.16 2,364,603.0 +2.37%
2025-05-23 $29.88 $28.98 $0.895 1,642,752.0 -2.12%
2025-05-22 $30.30 $29.50 $0.795 2,900,554.0 +1.41%
2025-05-21 $30.70 $29.71 $0.99 2,383,976.0 -5.11%
2025-05-20 $32.09 $31.31 $0.775 2,296,918.0 -0.82%
2025-05-19 $31.91 $31.14 $0.7725 2,994,720.0 -1.74%
2025-05-16 $32.47 $31.93 $0.54 2,706,956.0 -0.09%
2025-05-15 $32.55 $31.08 $1.47 2,971,053.0 +2.52%
2025-05-14 $31.71 $31.05 $0.66 2,539,547.0 -0.95%
2025-05-13 $32.17 $31.09 $1.08 2,918,842.0 -0.13%
2025-05-12 $32.76 $30.90 $1.86 6,380,082.0 +12.61%
2025-05-09 $29.50 $28.00 $1.50 3,686,791.0 -4.90%
2025-05-08 $29.88 $27.54 $2.34 5,240,394.0 +6.02%
2025-05-07 $28.21 $27.50 $0.71 3,237,758.0 +2.12%
2025-05-06 $28.59 $27.34 $1.25 2,954,174.0 -3.90%

Yeti Holdings Inc 주식 (YETI) 연도별 가격 이력

이 심층 분석에서는 Yeti Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YETI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yeti Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yeti Holdings Inc 주식 (YETI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.68 $29.93 $0.745 4,010,300.0 +0.16%
2025-05 $32.76 $27.34 $5.41 63,457,652.0 +7.04%
2025-04 $34.80 $26.61 $8.19 49,510,603.0 -13.75%
2025-03 $36.50 $31.48 $5.02 35,042,806.0 -7.13%
2025-02 $40.59 $35.21 $5.38 37,245,763.0 -4.35%
2025-01 $39.55 $36.18 $3.37 26,066,886.0 -3.25%

Yeti Holdings Inc 주식 (YETI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.25 $37.57 $7.68 26,479,639.0 -4.29%
2024-11 $42.42 $33.41 $9.01 44,316,200.0 +14.65%
2024-10 $42.78 $35.05 $7.73 27,355,020.0 -14.18%
2024-09 $41.83 $35.41 $6.42 31,694,109.0 +1.76%
2024-08 $44.00 $36.39 $7.61 35,553,501.0 -2.49%
2024-07 $42.13 $36.05 $6.09 28,154,255.0 +8.39%
2024-06 $44.24 $37.35 $6.89 26,497,790.0 -6.36%
2024-05 $42.46 $33.88 $8.58 42,289,904.0 +14.05%
2024-04 $39.92 $34.76 $5.16 33,375,305.0 -7.34%
2024-03 $42.06 $36.31 $5.75 29,394,690.0 -6.07%
2024-02 $49.01 $37.31 $11.70 47,019,106.0 -6.66%
2024-01 $51.24 $43.36 $7.88 23,838,477.0 -15.08%

Yeti Holdings Inc 주식 (YETI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.16 $42.18 $11.98 22,889,006.0 +21.44%
2023-11 $44.56 $37.28 $7.28 33,901,604.0 +0.28%
2023-10 $48.06 $38.81 $9.25 29,767,295.0 -11.82%
2023-09 $51.27 $45.39 $5.88 23,328,444.0 -3.46%
2023-08 $50.03 $39.46 $10.57 35,860,333.0 +17.25%
2023-07 $42.93 $37.76 $5.17 24,572,759.0 +9.68%
2023-06 $39.35 $34.70 $4.65 24,624,325.0 +6.21%
2023-05 $45.32 $35.72 $9.60 24,947,696.0 -7.30%
2023-04 $40.43 $36.89 $3.54 14,912,914.0 -1.37%
2023-03 $40.31 $36.28 $4.03 23,918,239.0 +2.62%
2023-02 $49.02 $34.80 $14.22 31,344,216.0 -12.91%
2023-01 $45.63 $37.99 $7.64 23,879,722.0 +8.35%
$6.60
price down icon 7.04%
$43.05
price down icon 3.88%
leisure FUN
$32.74
price down icon 2.44%
$68.08
price down icon 0.23%
leisure MAT
$18.57
price down icon 1.95%
자본화:     |  볼륨(24시간):