30.60
price up icon4.01%   1.18
after-market 시간 외 거래: 30.65 0.05 +0.16%
loading

Yeti Holdings Inc 주식 (YETI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $30.70 $29.27 $1.43 2,080,666.0 +4.01%
2025-06-20 $30.11 $29.12 $0.985 4,153,621.0 +0.44%
2025-06-18 $29.91 $29.20 $0.71 1,273,576.0 -0.68%
2025-06-17 $30.24 $29.40 $0.84 1,690,044.0 -3.41%
2025-06-16 $30.74 $30.01 $0.73 2,189,258.0 +1.77%
2025-06-13 $31.53 $29.84 $1.69 1,578,387.0 -4.61%
2025-06-12 $31.70 $31.02 $0.68 1,334,095.0 -0.19%
2025-06-11 $32.66 $31.47 $1.19 2,154,676.0 -2.99%
2025-06-10 $33.08 $32.11 $0.97 2,479,360.0 +0.71%
2025-06-09 $32.69 $31.68 $1.01 1,693,868.0 +2.15%
2025-06-06 $32.00 $31.30 $0.705 1,311,770.0 +0.57%
2025-06-05 $32.19 $31.09 $1.10 2,469,537.0 -1.20%
2025-06-04 $31.94 $31.33 $0.61 1,316,066.0 +0.38%
2025-06-03 $31.87 $30.05 $1.82 1,884,199.0 +3.40%
2025-06-02 $30.68 $29.93 $0.745 2,005,150.0 +0.16%
2025-05-30 $30.97 $29.95 $1.02 2,296,228.0 +0.13%
2025-05-29 $31.55 $29.73 $1.82 2,988,398.0 +3.67%
2025-05-28 $30.39 $29.16 $1.23 2,117,874.0 -2.48%

Yeti Holdings Inc 주식 (YETI) 연도별 가격 이력

이 심층 분석에서는 Yeti Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YETI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yeti Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yeti Holdings Inc 주식 (YETI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.08 $29.12 $3.96 31,694,939.0 +0.13%
2025-05 $32.76 $27.34 $5.41 63,457,652.0 +7.04%
2025-04 $34.80 $26.61 $8.19 49,510,603.0 -13.75%
2025-03 $36.50 $31.48 $5.02 35,042,806.0 -7.13%
2025-02 $40.59 $35.21 $5.38 37,245,763.0 -4.35%
2025-01 $39.55 $36.18 $3.37 26,066,886.0 -3.25%

Yeti Holdings Inc 주식 (YETI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.25 $37.57 $7.68 26,479,639.0 -4.29%
2024-11 $42.42 $33.41 $9.01 44,316,200.0 +14.65%
2024-10 $42.78 $35.05 $7.73 27,355,020.0 -14.18%
2024-09 $41.83 $35.41 $6.42 31,694,109.0 +1.76%
2024-08 $44.00 $36.39 $7.61 35,553,501.0 -2.49%
2024-07 $42.13 $36.05 $6.09 28,154,255.0 +8.39%
2024-06 $44.24 $37.35 $6.89 26,497,790.0 -6.36%
2024-05 $42.46 $33.88 $8.58 42,289,904.0 +14.05%
2024-04 $39.92 $34.76 $5.16 33,375,305.0 -7.34%
2024-03 $42.06 $36.31 $5.75 29,394,690.0 -6.07%
2024-02 $49.01 $37.31 $11.70 47,019,106.0 -6.66%
2024-01 $51.24 $43.36 $7.88 23,838,477.0 -15.08%

Yeti Holdings Inc 주식 (YETI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.16 $42.18 $11.98 22,889,006.0 +21.44%
2023-11 $44.56 $37.28 $7.28 33,901,604.0 +0.28%
2023-10 $48.06 $38.81 $9.25 29,767,295.0 -11.82%
2023-09 $51.27 $45.39 $5.88 23,328,444.0 -3.46%
2023-08 $50.03 $39.46 $10.57 35,860,333.0 +17.25%
2023-07 $42.93 $37.76 $5.17 24,572,759.0 +9.68%
2023-06 $39.35 $34.70 $4.65 24,624,325.0 +6.21%
2023-05 $45.32 $35.72 $9.60 24,947,696.0 -7.30%
2023-04 $40.43 $36.89 $3.54 14,912,914.0 -1.37%
2023-03 $40.31 $36.28 $4.03 23,918,239.0 +2.62%
2023-02 $49.02 $34.80 $14.22 31,344,216.0 -12.91%
2023-01 $45.63 $37.99 $7.64 23,879,722.0 +8.35%
$45.27
price up icon 2.77%
$6.37
price up icon 3.07%
leisure FUN
$30.49
price up icon 0.46%
$72.55
price up icon 1.87%
leisure LTH
$29.56
price up icon 4.19%
자본화:     |  볼륨(24시간):