Stockscreener 앱 받기
36.88
2.70%
0.9453
Yeti Holdings Inc 주식 (YETI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $37.12 | $36.07 | $1.05 | 1,015,336.0 | +2.67% |
| 2025-08-01 | $36.24 | $35.09 | $1.16 | 1,794,758.0 | -2.20% |
| 2025-07-31 | $37.27 | $36.22 | $1.05 | 2,381,271.0 | -1.40% |
| 2025-07-30 | $38.15 | $37.00 | $1.15 | 1,349,663.0 | -1.71% |
| 2025-07-29 | $38.90 | $37.74 | $1.16 | 1,769,438.0 | -1.91% |
| 2025-07-28 | $39.05 | $38.40 | $0.65 | 1,681,409.0 | -0.54% |
| 2025-07-25 | $39.83 | $36.71 | $3.12 | 5,097,958.0 | +5.60% |
| 2025-07-24 | $39.66 | $36.77 | $2.89 | 3,396,977.0 | -7.30% |
| 2025-07-23 | $39.80 | $39.37 | $0.43 | 1,804,377.0 | +4.94% |
| 2025-07-22 | $38.08 | $36.09 | $1.99 | 3,849,769.0 | +5.58% |
| 2025-07-21 | $35.95 | $35.02 | $0.93 | 3,152,550.0 | +2.37% |
| 2025-07-18 | $35.46 | $34.68 | $0.78 | 2,067,115.0 | -0.28% |
| 2025-07-17 | $35.35 | $34.05 | $1.30 | 2,677,736.0 | +3.97% |
| 2025-07-16 | $34.16 | $33.05 | $1.12 | 3,375,879.0 | +2.77% |
| 2025-07-15 | $33.13 | $31.95 | $1.18 | 2,648,717.0 | +3.01% |
| 2025-07-14 | $32.11 | $31.34 | $0.77 | 1,523,727.0 | -0.62% |
| 2025-07-11 | $32.60 | $31.87 | $0.7299 | 1,155,893.0 | -2.40% |
| 2025-07-10 | $33.29 | $32.17 | $1.12 | 1,541,142.0 | +1.86% |
| 2025-07-09 | $32.36 | $31.31 | $1.05 | 1,774,661.0 | +1.10% |
| 2025-07-08 | $32.51 | $31.31 | $1.20 | 1,918,227.0 | -0.81% |
Yeti Holdings Inc 주식 (YETI) 연도별 가격 이력
이 심층 분석에서는 Yeti Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YETI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yeti Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yeti Holdings Inc 주식 (YETI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.12 | $35.09 | $2.03 | 2,810,094.0 | +0.41% |
| 2025-07 | $39.83 | $31.30 | $8.52 | 50,676,418.0 | +16.56% |
| 2025-06 | $33.08 | $29.12 | $3.96 | 40,080,767.0 | +3.14% |
| 2025-05 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| 2025-04 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc 주식 (YETI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc 주식 (YETI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| 2023-11 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| 2023-10 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| 2023-09 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| 2023-08 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| 2023-07 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| 2023-06 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| 2023-05 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| 2023-04 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| 2023-03 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| 2023-02 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| 2023-01 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
3.27%
자본화:
|
볼륨(24시간):