Stockscreener 앱 받기
39.41
0.56%
-0.22
시간 외 거래:
40.81
1.40
+3.55%
Yeti Holdings Inc 주식 (YETI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.69 | $39.00 | $1.69 | 1,812,180.0 | -0.56% |
| 2024-12-19 | $42.05 | $39.53 | $2.52 | 1,734,735.0 | -2.80% |
| 2024-12-18 | $42.87 | $40.74 | $2.13 | 1,538,432.0 | -4.12% |
| 2024-12-17 | $43.37 | $41.88 | $1.49 | 1,635,925.0 | -1.69% |
| 2024-12-16 | $43.86 | $42.97 | $0.89 | 1,016,815.0 | -2.13% |
| 2024-12-13 | $44.91 | $43.77 | $1.14 | 1,310,482.0 | +0.00% |
| 2024-12-12 | $45.24 | $44.18 | $1.06 | 1,121,450.0 | -1.36% |
| 2024-12-11 | $45.25 | $44.19 | $1.06 | 1,277,811.0 | +2.12% |
| 2024-12-10 | $44.71 | $43.40 | $1.31 | 1,193,017.0 | +0.92% |
| 2024-12-09 | $43.86 | $42.41 | $1.45 | 1,460,535.0 | +2.43% |
| 2024-12-06 | $43.17 | $42.12 | $1.05 | 897,701.0 | +1.99% |
| 2024-12-05 | $42.82 | $41.55 | $1.27 | 1,253,297.0 | -2.55% |
| 2024-12-04 | $43.31 | $41.29 | $2.02 | 1,267,017.0 | +3.41% |
| 2024-12-03 | $42.47 | $40.62 | $1.85 | 2,204,335.0 | +0.22% |
| 2024-12-02 | $41.43 | $40.36 | $1.07 | 1,147,625.0 | +2.06% |
| 2024-11-29 | $41.42 | $40.33 | $1.09 | 606,699.0 | +0.10% |
| 2024-11-27 | $41.20 | $40.01 | $1.19 | 986,130.0 | +1.28% |
| 2024-11-26 | $40.09 | $39.30 | $0.785 | 1,447,969.0 | -1.73% |
| 2024-11-25 | $41.45 | $39.80 | $1.65 | 2,447,080.0 | +2.30% |
| 2024-11-22 | $40.45 | $38.81 | $1.64 | 1,456,701.0 | +2.88% |
Yeti Holdings Inc 주식 (YETI) 연도별 가격 이력
이 심층 분석에서는 Yeti Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YETI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yeti Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yeti Holdings Inc 주식 (YETI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $39.00 | $6.25 | 22,683,537.0 | -2.38% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc 주식 (YETI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| 2023-11 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| 2023-10 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| 2023-09 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| 2023-08 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| 2023-07 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| 2023-06 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| 2023-05 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| 2023-04 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| 2023-03 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| 2023-02 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| 2023-01 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
Yeti Holdings Inc 주식 (YETI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.44 | $39.49 | $8.95 | 21,898,818.0 | -7.98% |
| 2022-11 | $46.15 | $29.78 | $16.37 | 32,793,735.0 | +39.93% |
| 2022-10 | $33.27 | $28.61 | $4.66 | 28,013,746.0 | +12.48% |
| 2022-09 | $39.89 | $27.86 | $12.03 | 30,577,733.0 | -22.69% |
| 2022-08 | $55.15 | $36.50 | $18.65 | 33,289,081.0 | -27.34% |
| 2022-07 | $51.28 | $43.23 | $8.04 | 20,618,436.0 | +17.33% |
| 2022-06 | $49.31 | $40.38 | $8.93 | 25,043,293.0 | -5.42% |
| 2022-05 | $54.13 | $38.77 | $15.36 | 43,251,244.0 | -6.38% |
| 2022-04 | $61.95 | $48.70 | $13.25 | 26,176,696.0 | -18.52% |
| 2022-03 | $65.46 | $54.76 | $10.70 | 28,256,251.0 | -2.57% |
| 2022-02 | $69.90 | $54.00 | $15.90 | 25,927,002.0 | -6.13% |
| 2022-01 | $83.00 | $59.24 | $23.76 | 27,256,039.0 | -20.83% |
1.63%
자본화:
|
볼륨(24시간):