35.57
price up icon0.65%   0.14
 
loading

Yelp Inc 주식 (YELP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $35.75 $35.31 $0.435 70,788.0 +0.40%
2025-04-25 $35.58 $35.02 $0.5598 446,440.0 +0.85%
2025-04-24 $35.19 $34.42 $0.765 500,485.0 +2.06%
2025-04-23 $35.00 $34.09 $0.91 651,644.0 +2.62%
2025-04-22 $33.60 $32.51 $1.09 633,509.0 +3.01%
2025-04-21 $32.88 $32.28 $0.595 678,082.0 -1.51%
2025-04-17 $33.56 $32.66 $0.905 630,478.0 -1.46%
2025-04-16 $34.13 $33.31 $0.82 632,891.0 -0.97%
2025-04-15 $34.04 $33.56 $0.48 743,718.0 +0.12%
2025-04-14 $34.76 $33.57 $1.19 631,521.0 -1.05%
2025-04-11 $34.42 $33.55 $0.87 818,982.0 -0.15%
2025-04-10 $35.16 $33.75 $1.41 981,874.0 -4.14%
2025-04-09 $36.12 $32.56 $3.56 1,010,512.0 +8.80%
2025-04-08 $34.61 $32.57 $2.04 1,034,402.0 -1.74%
2025-04-07 $35.81 $33.02 $2.79 1,842,606.0 -6.28%
2025-04-04 $36.74 $35.52 $1.22 1,154,832.0 -3.80%
2025-04-03 $37.56 $36.44 $1.12 1,082,817.0 -3.39%
2025-04-02 $38.54 $37.60 $0.94 960,797.0 +0.55%
2025-04-01 $38.16 $36.71 $1.45 739,048.0 +3.05%
2025-03-31 $37.24 $36.25 $0.99 995,773.0 -0.48%

Yelp Inc 주식 (YELP) 연도별 가격 이력

이 심층 분석에서는 Yelp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YELP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yelp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yelp Inc 주식 (YELP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.54 $32.28 $6.26 15,245,426.0 -3.94%
2025-03 $38.77 $33.31 $5.46 17,722,472.0 +7.93%
2025-02 $40.74 $33.59 $7.15 13,661,690.0 -14.10%
2025-01 $41.72 $37.96 $3.76 12,042,358.0 +3.20%

Yelp Inc 주식 (YELP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.99 $37.60 $3.39 12,658,043.0 +0.97%
2024-11 $38.49 $33.64 $4.85 15,952,133.0 +11.95%
2024-10 $35.43 $33.21 $2.22 11,657,985.0 -2.68%
2024-09 $35.52 $32.65 $2.87 15,845,798.0 +0.43%
2024-08 $36.73 $32.56 $4.17 16,373,064.0 -4.12%
2024-07 $38.12 $34.76 $3.36 13,468,121.0 -1.41%
2024-06 $37.87 $35.31 $2.56 11,976,256.0 -0.05%
2024-05 $41.25 $35.78 $5.47 16,726,303.0 -8.13%
2024-04 $41.58 $38.93 $2.65 13,341,720.0 +2.13%
2024-03 $39.82 $37.21 $2.61 15,393,146.0 +2.50%
2024-02 $45.91 $35.56 $10.35 19,595,241.0 -12.10%
2024-01 $46.98 $43.04 $3.94 12,174,555.0 -7.63%

Yelp Inc 주식 (YELP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.99 $42.57 $6.42 14,472,253.0 +8.30%
2023-11 $47.00 $41.26 $5.74 14,438,915.0 +3.60%
2023-10 $44.42 $39.71 $4.71 11,210,833.0 +1.44%
2023-09 $45.96 $40.98 $4.98 11,292,005.0 -2.94%
2023-08 $47.59 $40.16 $7.44 17,229,769.0 -4.88%
2023-07 $45.52 $35.61 $9.91 14,412,896.0 +23.73%
2023-06 $36.95 $32.64 $4.31 13,308,736.0 +8.69%
2023-05 $36.78 $26.53 $10.25 18,481,092.0 +11.97%
2023-04 $31.23 $28.45 $2.78 9,879,724.0 -2.54%
2023-03 $30.80 $27.75 $3.05 11,391,195.0 +2.27%
2023-02 $34.10 $29.90 $4.20 12,332,362.0 -4.73%
2023-01 $31.54 $27.41 $4.13 11,269,256.0 +15.25%
internet_content_information Z
$66.13
price up icon 0.16%
$25.90
price down icon 0.54%
$118.76
price up icon 5.82%
internet_content_information TME
$13.50
price up icon 0.90%
$90.41
price up icon 0.83%
$188.58
price up icon 0.77%
자본화:     |  볼륨(24시간):