Stockscreener 앱 받기
19.88
2.60%
-0.53
Yelp Inc 주식 (YELP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $20.95 | $19.61 | $1.34 | 1,080,405.0 | -2.60% |
| 2026-10-15 | $20.52 | $19.60 | $0.925 | 1,539,701.0 | +4.94% |
| 2026-10-14 | $19.49 | $18.72 | $0.77 | 1,367,552.0 | +2.80% |
| 2026-10-13 | $19.18 | $18.35 | $0.83 | 898,875.0 | +1.56% |
| 2026-10-12 | $19.50 | $18.52 | $0.98 | 999,980.0 | +0.22% |
| 2026-10-09 | $19.47 | $18.57 | $0.90 | 919,976.0 | -4.03% |
| 2026-10-08 | $19.44 | $18.44 | $1.00 | 1,970,625.0 | +5.27% |
| 2026-10-07 | $18.87 | $17.91 | $0.9599 | 1,536,723.0 | +1.43% |
| 2026-10-06 | $18.79 | $17.98 | $0.81 | 1,047,698.0 | -1.95% |
| 2026-10-05 | $18.87 | $18.14 | $0.734 | 1,416,396.0 | +1.31% |
| 2026-10-02 | $18.30 | $17.78 | $0.52 | 1,238,850.0 | +0.83% |
| 2026-10-01 | $18.82 | $17.61 | $1.21 | 1,778,490.0 | -2.11% |
| 2026-09-30 | $18.85 | $18.23 | $0.62 | 1,558,542.0 | +1.20% |
| 2026-09-29 | $18.50 | $17.40 | $1.10 | 1,774,594.0 | +3.92% |
| 2026-09-28 | $17.96 | $17.27 | $0.695 | 1,276,657.0 | -2.44% |
| 2026-09-25 | $18.67 | $18.02 | $0.65 | 906,882.0 | -1.85% |
| 2026-09-24 | $18.41 | $17.68 | $0.73 | 1,885,531.0 | +3.61% |
| 2026-09-23 | $19.11 | $17.64 | $1.47 | 1,818,007.0 | -6.49% |
| 2026-09-22 | $19.74 | $18.73 | $1.01 | 1,823,724.0 | -2.32% |
| 2026-09-21 | $19.80 | $19.36 | $0.435 | 1,478,432.0 | -1.12% |
| 2026-09-18 | $20.40 | $19.58 | $0.82 | 3,171,661.0 | -3.16% |
Yelp Inc 주식 (YELP) 연도별 가격 이력
이 심층 분석에서는 Yelp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YELP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yelp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yelp Inc 주식 (YELP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.95 | $17.61 | $3.34 | 15,795,271.0 | +7.46% |
| 2026-09 | $23.50 | $17.27 | $6.23 | 30,284,987.0 | -17.23% |
| 2026-08 | $29.23 | $22.24 | $6.99 | 22,886,803.0 | -15.40% |
| 2026-07 | $28.16 | $23.94 | $4.22 | 22,261,173.0 | +7.75% |
| 2026-06 | $25.03 | $21.64 | $3.39 | 28,741,587.0 | +7.54% |
| 2026-05 | $29.38 | $20.80 | $8.58 | 27,795,605.0 | -17.39% |
| 2026-04 | $29.59 | $24.30 | $5.29 | 20,609,526.0 | +11.56% |
| 2026-03 | $25.20 | $21.78 | $3.42 | 30,078,995.0 | +10.99% |
| 2026-02 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| 2026-01 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
Yelp Inc 주식 (YELP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| 2025-11 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc 주식 (YELP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
3.55%
0.17%
자본화:
|
볼륨(24시간):