Stockscreener 앱 받기
36.14
2.69%
-0.93
Yelp Inc 주식 (YELP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $36.74 | $35.52 | $1.22 | 679,180.0 | -2.58% |
| 2025-04-03 | $37.56 | $36.44 | $1.12 | 1,082,817.0 | -3.39% |
| 2025-04-02 | $38.54 | $37.60 | $0.94 | 960,797.0 | +0.55% |
| 2025-04-01 | $38.16 | $36.71 | $1.45 | 739,048.0 | +3.05% |
| 2025-03-31 | $37.24 | $36.25 | $0.99 | 995,773.0 | -0.48% |
| 2025-03-28 | $37.92 | $37.02 | $0.899 | 774,781.0 | -2.00% |
| 2025-03-27 | $38.77 | $37.95 | $0.82 | 959,383.0 | -1.04% |
| 2025-03-26 | $38.42 | $37.54 | $0.885 | 946,465.0 | +2.10% |
| 2025-03-25 | $37.61 | $36.90 | $0.71 | 1,036,628.0 | +2.06% |
| 2025-03-24 | $36.88 | $36.32 | $0.56 | 662,644.0 | +2.99% |
| 2025-03-21 | $35.96 | $35.13 | $0.83 | 2,497,659.0 | +0.87% |
| 2025-03-20 | $35.93 | $35.08 | $0.85 | 549,213.0 | -0.17% |
| 2025-03-19 | $35.72 | $35.09 | $0.63 | 522,947.0 | +1.46% |
| 2025-03-18 | $35.11 | $34.49 | $0.62 | 557,042.0 | -0.26% |
| 2025-03-17 | $35.52 | $34.76 | $0.755 | 657,146.0 | +0.11% |
| 2025-03-14 | $35.06 | $34.08 | $0.985 | 798,710.0 | +3.06% |
| 2025-03-13 | $34.92 | $34.00 | $0.925 | 731,645.0 | -2.52% |
| 2025-03-12 | $35.48 | $34.73 | $0.745 | 672,566.0 | -0.77% |
| 2025-03-11 | $35.70 | $34.92 | $0.78 | 703,548.0 | -0.28% |
| 2025-03-10 | $35.66 | $34.84 | $0.82 | 1,073,142.0 | +0.28% |
| 2025-03-07 | $35.31 | $33.83 | $1.48 | 1,098,190.0 | +3.50% |
| 2025-03-06 | $34.41 | $33.31 | $1.10 | 682,889.0 | +0.83% |
| 2025-03-05 | $34.05 | $33.33 | $0.72 | 748,348.0 | +0.12% |
Yelp Inc 주식 (YELP) 연도별 가격 이력
이 심층 분석에서는 Yelp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YELP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yelp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yelp Inc 주식 (YELP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.54 | $35.52 | $3.02 | 3,461,842.0 | -2.47% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc 주식 (YELP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc 주식 (YELP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| 2023-11 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| 2023-10 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| 2023-09 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| 2023-08 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| 2023-07 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| 2023-06 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| 2023-05 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| 2023-04 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| 2023-03 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| 2023-02 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| 2023-01 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
6.33%
자본화:
|
볼륨(24시간):