Stockscreener 앱 받기
23.07
6.60%
-1.63
시간 외 거래:
23.07
Yelp Inc 주식 (YELP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.34 | $22.88 | $1.46 | 1,401,325.0 | -6.60% |
| 2026-08-14 | $24.71 | $24.10 | $0.61 | 831,484.0 | +1.27% |
| 2026-08-13 | $24.43 | $23.33 | $1.10 | 1,025,305.0 | +3.17% |
| 2026-08-12 | $23.71 | $22.54 | $1.17 | 1,484,445.0 | +0.13% |
| 2026-08-11 | $24.97 | $23.57 | $1.40 | 1,063,213.0 | -3.83% |
| 2026-08-10 | $25.22 | $23.90 | $1.32 | 1,644,640.0 | -3.95% |
| 2026-08-07 | $29.23 | $25.50 | $3.73 | 2,133,590.0 | +2.08% |
| 2026-08-06 | $25.61 | $24.92 | $0.69 | 1,439,478.0 | -2.53% |
| 2026-08-05 | $26.90 | $25.27 | $1.63 | 1,415,334.0 | -3.53% |
| 2026-08-04 | $27.11 | $26.33 | $0.7799 | 907,972.0 | -0.67% |
| 2026-08-03 | $27.28 | $26.18 | $1.10 | 796,346.0 | +1.48% |
| 2026-07-31 | $26.52 | $25.68 | $0.835 | 595,980.0 | +0.57% |
| 2026-07-30 | $27.18 | $25.72 | $1.46 | 801,658.0 | -5.91% |
| 2026-07-29 | $28.16 | $27.13 | $1.03 | 849,077.0 | +1.90% |
| 2026-07-28 | $27.65 | $26.93 | $0.72 | 905,568.0 | +3.75% |
| 2026-07-27 | $26.81 | $25.62 | $1.19 | 1,004,313.0 | +5.22% |
| 2026-07-24 | $25.68 | $24.43 | $1.25 | 808,208.0 | +2.45% |
| 2026-07-23 | $26.23 | $23.94 | $2.29 | 989,725.0 | -1.25% |
| 2026-07-22 | $26.00 | $24.55 | $1.45 | 781,695.0 | -3.80% |
| 2026-07-21 | $26.61 | $25.55 | $1.05 | 980,126.0 | -2.05% |
| 2026-07-20 | $26.76 | $25.98 | $0.78 | 610,944.0 | +0.42% |
Yelp Inc 주식 (YELP) 연도별 가격 이력
이 심층 분석에서는 Yelp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YELP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yelp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yelp Inc 주식 (YELP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.23 | $22.54 | $6.69 | 15,544,457.0 | -12.68% |
| 2026-07 | $28.16 | $23.94 | $4.22 | 22,261,173.0 | +7.75% |
| 2026-06 | $25.03 | $21.64 | $3.39 | 28,741,587.0 | +7.54% |
| 2026-05 | $29.38 | $20.80 | $8.58 | 27,795,605.0 | -17.39% |
| 2026-04 | $29.59 | $24.30 | $5.29 | 20,609,526.0 | +11.56% |
| 2026-03 | $25.20 | $21.78 | $3.42 | 30,078,995.0 | +10.99% |
| 2026-02 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| 2026-01 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
Yelp Inc 주식 (YELP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| 2025-11 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc 주식 (YELP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
4.25%
0.34%
자본화:
|
볼륨(24시간):