Stockscreener 앱 받기
32.48
0.55%
-0.18
Yelp Inc 주식 (YELP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $32.69 | $32.31 | $0.375 | 458,627.0 | -0.55% |
| 2025-10-16 | $33.59 | $32.30 | $1.29 | 716,218.0 | -2.42% |
| 2025-10-15 | $34.00 | $33.25 | $0.7468 | 957,095.0 | -0.68% |
| 2025-10-14 | $33.79 | $33.07 | $0.72 | 1,175,523.0 | -0.38% |
| 2025-10-13 | $33.95 | $31.68 | $2.27 | 1,890,266.0 | +11.76% |
| 2025-10-10 | $31.32 | $30.04 | $1.29 | 676,511.0 | -2.92% |
| 2025-10-09 | $31.59 | $30.91 | $0.68 | 680,517.0 | -1.45% |
| 2025-10-08 | $31.82 | $31.00 | $0.82 | 597,116.0 | +1.54% |
| 2025-10-07 | $32.86 | $31.13 | $1.73 | 1,120,754.0 | -5.06% |
| 2025-10-06 | $32.92 | $31.70 | $1.22 | 1,064,526.0 | +3.18% |
| 2025-10-03 | $32.19 | $31.68 | $0.505 | 797,035.0 | +0.28% |
| 2025-10-02 | $31.74 | $30.93 | $0.81 | 841,203.0 | +0.83% |
| 2025-10-01 | $31.74 | $30.90 | $0.84 | 920,091.0 | +0.83% |
| 2025-09-30 | $32.02 | $30.91 | $1.11 | 777,944.0 | -0.54% |
| 2025-09-29 | $31.61 | $31.24 | $0.375 | 595,890.0 | -0.35% |
| 2025-09-26 | $31.57 | $31.20 | $0.375 | 834,213.0 | +0.58% |
| 2025-09-25 | $31.37 | $30.97 | $0.3955 | 470,593.0 | -0.45% |
| 2025-09-24 | $31.71 | $31.29 | $0.425 | 544,480.0 | +0.19% |
| 2025-09-23 | $31.95 | $31.37 | $0.58 | 1,179,869.0 | -1.13% |
| 2025-09-22 | $32.09 | $31.74 | $0.355 | 684,940.0 | -0.28% |
| 2025-09-19 | $32.17 | $31.76 | $0.41 | 2,281,558.0 | -0.93% |
| 2025-09-18 | $32.21 | $31.83 | $0.38 | 817,923.0 | +1.16% |
Yelp Inc 주식 (YELP) 연도별 가격 이력
이 심층 분석에서는 Yelp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YELP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yelp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yelp Inc 주식 (YELP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.00 | $30.04 | $3.96 | 12,354,109.0 | +4.10% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc 주식 (YELP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc 주식 (YELP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| 2023-11 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| 2023-10 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| 2023-09 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| 2023-08 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| 2023-07 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| 2023-06 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| 2023-05 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| 2023-04 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| 2023-03 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| 2023-02 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| 2023-01 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
1.42%
자본화:
|
볼륨(24시간):