50.84
0.05%
-0.025
Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $50.91 | $50.81 | $0.0999 | 141,583.0 | -0.05% |
2024-09-27 | $50.89 | $50.83 | $0.06 | 189,809.0 | +0.10% |
2024-09-26 | $50.87 | $50.81 | $0.06 | 97,045.0 | -0.01% |
2024-09-25 | $50.84 | $50.80 | $0.04 | 117,082.0 | -0.03% |
2024-09-24 | $50.87 | $50.80 | $0.07 | 241,066.0 | +0.00% |
2024-09-23 | $50.87 | $50.79 | $0.0769 | 152,146.0 | +0.02% |
2024-09-20 | $50.92 | $50.78 | $0.14 | 227,448.0 | -0.12% |
2024-09-19 | $50.89 | $50.75 | $0.14 | 284,799.0 | +0.26% |
2024-09-18 | $50.80 | $50.75 | $0.045 | 82,304.0 | +0.00% |
2024-09-17 | $50.78 | $50.75 | $0.03 | 86,547.0 | +0.00% |
2024-09-16 | $50.78 | $50.75 | $0.0299 | 228,904.0 | -0.02% |
2024-09-13 | $50.78 | $50.74 | $0.04 | 149,560.0 | +0.08% |
2024-09-12 | $50.74 | $50.69 | $0.05 | 163,625.0 | +0.02% |
2024-09-11 | $50.73 | $50.68 | $0.048 | 303,860.0 | +0.04% |
2024-09-10 | $50.74 | $50.65 | $0.09 | 114,187.0 | -0.06% |
2024-09-09 | $50.73 | $50.67 | $0.0637 | 198,008.0 | +0.08% |
2024-09-06 | $50.69 | $50.64 | $0.0546 | 120,405.0 | +0.10% |
2024-09-05 | $50.66 | $50.62 | $0.04 | 171,666.0 | +0.04% |
2024-09-04 | $50.64 | $50.60 | $0.0401 | 107,137.0 | +0.04% |
Ab Ultra Short Income Etf 주식 (YEAR) 연도별 가격 이력
이 심층 분석에서는 Ab Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $50.92 | $50.57 | $0.35 | 3,400,351.0 | +0.15% |
2024-08 | $50.80 | $50.46 | $0.34 | 2,709,678.0 | +0.16% |
2024-07 | $50.70 | $50.26 | $0.44 | 3,476,511.0 | +0.35% |
2024-06 | $50.58 | $50.28 | $0.3001 | 2,805,100.0 | +0.05% |
2024-05 | $50.64 | $50.18 | $0.46 | 2,624,689.0 | +0.22% |
2024-04 | $50.48 | $50.25 | $0.23 | 3,197,038.0 | -0.28% |
2024-03 | $50.59 | $50.27 | $0.319 | 2,425,500.0 | +0.00% |
2024-02 | $50.59 | $50.34 | $0.25 | 3,703,020.0 | -0.49% |
2024-01 | $50.77 | $50.25 | $0.52 | 4,827,480.0 | +0.95% |
Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $50.65 | $50.17 | $0.48 | 2,396,085.0 | -0.12% |
2023-11 | $50.38 | $49.92 | $0.4594 | 2,198,081.0 | +0.28% |
2023-10 | $50.40 | $49.90 | $0.50 | 2,068,807.0 | +0.00% |
자본화:
|
볼륨(24시간):