Stockscreener 앱 받기
57.81
0.02%
-0.01
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $57.88 | $57.71 | $0.17 | 23,649.0 | -0.02% |
| 2026-07-23 | $57.90 | $57.74 | $0.16 | 21,651.0 | +1.02% |
| 2026-07-22 | $57.34 | $57.20 | $0.135 | 11,383.0 | +0.00% |
| 2026-07-21 | $57.33 | $57.01 | $0.3199 | 10,893.0 | +0.83% |
| 2026-07-20 | $56.86 | $56.75 | $0.1097 | 12,127.0 | +0.16% |
| 2026-07-17 | $56.79 | $56.68 | $0.11 | 9,776.0 | -0.09% |
| 2026-07-16 | $56.82 | $56.60 | $0.2154 | 25,236.0 | +0.42% |
| 2026-07-15 | $56.62 | $56.35 | $0.27 | 11,887.0 | +0.02% |
| 2026-07-14 | $56.54 | $56.30 | $0.24 | 23,858.0 | +0.22% |
| 2026-07-13 | $56.71 | $56.35 | $0.3536 | 23,925.0 | +0.38% |
| 2026-07-10 | $56.26 | $55.87 | $0.395 | 35,347.0 | -0.78% |
| 2026-07-09 | $56.71 | $56.55 | $0.16 | 158,045.0 | -0.16% |
| 2026-07-08 | $56.83 | $56.65 | $0.184 | 32,283.0 | +0.44% |
| 2026-07-07 | $56.62 | $56.23 | $0.385 | 22,541.0 | -0.03% |
| 2026-07-06 | $56.66 | $56.28 | $0.38 | 74,569.0 | +1.00% |
| 2026-07-02 | $56.28 | $55.52 | $0.765 | 217,955.0 | -1.46% |
| 2026-07-01 | $56.72 | $56.37 | $0.35 | 57,436.0 | +0.16% |
| 2026-06-30 | $56.69 | $56.49 | $0.195 | 30,155.0 | +0.81% |
| 2026-06-29 | $56.24 | $56.13 | $0.1053 | 9,578.0 | +0.24% |
| 2026-06-26 | $56.10 | $55.89 | $0.21 | 13,181.0 | +0.05% |
| 2026-06-25 | $56.06 | $55.92 | $0.145 | 4,568.0 | -0.03% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $57.90 | $55.52 | $2.38 | 796,210.0 | +2.11% |
| 2026-06 | $56.69 | $52.27 | $4.42 | 346,708.0 | +4.86% |
| 2026-05 | $54.13 | $51.59 | $2.54 | 365,702.0 | +4.16% |
| 2026-04 | $54.55 | $51.73 | $2.81 | 879,538.0 | -2.15% |
| 2026-03 | $54.67 | $51.13 | $3.54 | 624,689.0 | +3.58% |
| 2026-02 | $51.55 | $48.56 | $2.98 | 563,038.0 | +2.40% |
| 2026-01 | $52.71 | $48.17 | $4.54 | 862,469.0 | -1.87% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.47 | $49.27 | $2.20 | 1,234,299.0 | +0.85% |
| 2025-11 | $51.29 | $47.89 | $3.39 | 949,295.0 | +3.61% |
| 2025-10 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| 2025-09 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
0.36%
0.42%
자본화:
|
볼륨(24시간):