Stockscreener 앱 받기
46.77
2.06%
-0.985
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $47.53 | $46.60 | $0.93 | 83,343.0 | -2.06% |
| 2025-10-09 | $47.83 | $47.51 | $0.32 | 32,502.0 | +0.53% |
| 2025-10-08 | $47.61 | $47.23 | $0.38 | 75,320.0 | +1.28% |
| 2025-10-07 | $46.95 | $46.26 | $0.6935 | 23,132.0 | +2.11% |
| 2025-10-06 | $45.97 | $45.67 | $0.299 | 27,613.0 | +3.80% |
| 2025-10-03 | $44.33 | $44.16 | $0.1696 | 230,643.0 | +0.06% |
| 2025-10-02 | $44.33 | $44.09 | $0.24 | 20,961.0 | +0.26% |
| 2025-10-01 | $44.30 | $43.79 | $0.5095 | 116,637.0 | -1.05% |
| 2025-09-30 | $45.00 | $44.37 | $0.626 | 217,112.0 | -0.89% |
| 2025-09-29 | $45.00 | $44.81 | $0.19 | 15,887.0 | -1.01% |
| 2025-09-26 | $45.59 | $45.41 | $0.18 | 6,578.0 | -0.26% |
| 2025-09-25 | $45.78 | $45.25 | $0.53 | 22,939.0 | +1.24% |
| 2025-09-24 | $45.07 | $44.86 | $0.2112 | 15,046.0 | +1.58% |
| 2025-09-23 | $44.46 | $44.19 | $0.27 | 32,089.0 | -0.02% |
| 2025-09-22 | $44.43 | $44.24 | $0.19 | 7,031.0 | -0.24% |
| 2025-09-19 | $44.47 | $44.34 | $0.1299 | 12,811.0 | +0.10% |
| 2025-09-18 | $44.54 | $44.05 | $0.495 | 21,995.0 | +1.60% |
| 2025-09-17 | $43.72 | $42.92 | $0.795 | 31,823.0 | +0.34% |
| 2025-09-16 | $43.82 | $43.40 | $0.42 | 178,064.0 | -1.43% |
| 2025-09-15 | $44.16 | $44.00 | $0.16 | 16,925.0 | -0.15% |
| 2025-09-12 | $44.42 | $44.15 | $0.27 | 46,988.0 | +0.60% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.83 | $43.79 | $4.04 | 693,494.0 | +4.90% |
| 2025-09 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
1.71%
자본화:
|
볼륨(24시간):