Stockscreener 앱 받기
53.40
0.34%
0.18
시간 외 거래:
53.40
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $53.45 | $53.23 | $0.22 | 25,010.0 | +0.34% |
| 2026-04-14 | $53.28 | $53.09 | $0.19 | 45,991.0 | -0.76% |
| 2026-04-13 | $53.86 | $53.38 | $0.483 | 11,634.0 | +0.00% |
| 2026-04-10 | $53.63 | $53.37 | $0.26 | 18,817.0 | +0.41% |
| 2026-04-09 | $54.30 | $53.08 | $1.22 | 75,999.0 | +0.62% |
| 2026-04-08 | $53.49 | $52.72 | $0.775 | 276,939.0 | -1.19% |
| 2026-04-07 | $53.95 | $53.72 | $0.235 | 3,852.0 | -0.15% |
| 2026-04-06 | $53.81 | $53.59 | $0.23 | 15,673.0 | +0.26% |
| 2026-04-02 | $53.69 | $53.52 | $0.1734 | 15,648.0 | +1.02% |
| 2026-04-01 | $53.19 | $52.88 | $0.31 | 13,168.0 | +0.26% |
| 2026-03-31 | $53.35 | $52.98 | $0.37 | 25,764.0 | -1.38% |
| 2026-03-30 | $53.72 | $53.52 | $0.195 | 27,863.0 | -0.50% |
| 2026-03-27 | $54.13 | $53.77 | $0.361 | 17,371.0 | +0.43% |
| 2026-03-26 | $53.77 | $53.52 | $0.25 | 18,193.0 | +0.64% |
| 2026-03-25 | $53.52 | $53.17 | $0.345 | 17,421.0 | +0.62% |
| 2026-03-24 | $54.67 | $52.95 | $1.72 | 24,825.0 | +0.72% |
| 2026-03-23 | $52.95 | $52.53 | $0.419 | 13,015.0 | -1.00% |
| 2026-03-20 | $53.31 | $52.95 | $0.3557 | 24,317.0 | +2.05% |
| 2026-03-19 | $53.05 | $51.99 | $1.05 | 133,039.0 | -2.90% |
| 2026-03-18 | $53.74 | $53.40 | $0.34 | 30,721.0 | +1.17% |
| 2026-03-17 | $53.18 | $52.96 | $0.22 | 15,562.0 | -0.19% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $54.30 | $52.72 | $1.58 | 527,640.0 | +0.79% |
| 2026-03 | $54.67 | $51.13 | $3.54 | 624,689.0 | +3.58% |
| 2026-02 | $51.55 | $48.56 | $2.98 | 563,038.0 | +2.40% |
| 2026-01 | $52.71 | $48.17 | $4.54 | 862,469.0 | -1.87% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.47 | $49.27 | $2.20 | 1,234,299.0 | +0.85% |
| 2025-11 | $51.29 | $47.89 | $3.39 | 949,295.0 | +3.61% |
| 2025-10 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| 2025-09 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
0.45%
1.88%
자본화:
|
볼륨(24시간):