Proshares Ultrashort Yen 2 X Shares (YCS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할

Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$54.83	$54.44	$0.3874	16,766.0	-0.18%
2026-08-13	$54.91	$54.63	$0.2775	9,944.0	-0.05%
2026-08-12	$54.92	$54.44	$0.48	10,491.0	+0.27%
2026-08-11	$54.75	$54.62	$0.13	12,640.0	+0.11%
2026-08-10	$54.71	$54.41	$0.30	24,443.0	+2.09%
2026-08-07	$53.80	$53.40	$0.40	47,972.0	-1.13%
2026-08-06	$54.20	$53.70	$0.50	32,076.0	+0.95%
2026-08-05	$53.66	$53.38	$0.28	20,677.0	-0.02%
2026-08-04	$53.67	$53.20	$0.47	43,346.0	+1.26%
2026-08-03	$53.07	$52.60	$0.47	172,852.0	-2.95%
2026-07-31	$55.01	$53.89	$1.12	49,001.0	-0.85%
2026-07-30	$57.26	$53.67	$3.59	96,950.0	-4.39%
2026-07-29	$57.92	$57.45	$0.47	23,610.0	-0.52%
2026-07-28	$57.91	$57.74	$0.165	7,686.0	+0.33%
2026-07-27	$57.80	$57.56	$0.24	12,875.0	-0.18%
2026-07-24	$57.88	$57.71	$0.17	23,649.0	-0.02%
2026-07-23	$57.90	$57.74	$0.16	21,651.0	+1.02%
2026-07-22	$57.34	$57.20	$0.135	11,383.0	+0.00%
2026-07-21	$57.33	$57.01	$0.3199	10,893.0	+0.83%
2026-07-20	$56.86	$56.75	$0.1097	12,127.0	+0.16%
2026-07-17	$56.79	$56.68	$0.11	9,776.0	-0.09%
2026-07-16	$56.82	$56.60	$0.2154	25,236.0	+0.42%

Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$54.92	$52.60	$2.32	407,973.0	+0.27%
2026-07	$57.92	$53.67	$4.25	962,683.0	-3.57%
2026-06	$56.69	$52.27	$4.42	346,708.0	+4.86%
2026-05	$54.13	$51.59	$2.54	365,702.0	+4.16%
2026-04	$54.55	$51.73	$2.81	879,538.0	-2.15%
2026-03	$54.67	$51.13	$3.54	624,689.0	+3.58%
2026-02	$51.55	$48.56	$2.98	563,038.0	+2.40%
2026-01	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
2025-11	$51.29	$47.89	$3.39	949,295.0	+3.61%
2025-10	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
2025-09	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
2025-08	$44.62	$43.30	$1.32	770,757.0	-4.66%
2025-07	$45.74	$40.81	$4.93	522,738.0	+10.50%
2025-06	$43.27	$40.18	$3.09	415,484.0	+0.91%
2025-05	$43.54	$40.00	$3.54	351,674.0	+1.61%
2025-04	$44.90	$38.89	$6.01	350,039.0	-8.89%
2025-03	$45.41	$42.20	$3.20	282,848.0	-0.14%
2025-02	$46.78	$43.01	$3.77	209,238.0	-5.03%
2025-01	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$48.03	$40.54	$7.49	166,330.0	+11.13%
2024-11	$46.52	$41.42	$5.10	338,620.0	-2.82%
2024-10	$44.88	$38.60	$6.28	407,446.0	+12.73%
2024-09	$39.75	$36.95	$2.80	867,920.0	-2.51%
2024-08	$42.09	$37.41	$4.68	754,696.0	-4.21%
2024-07	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
2024-06	$47.63	$43.10	$4.53	650,898.0	+5.45%
2024-05	$45.27	$41.88	$3.38	941,280.0	+0.36%
2024-04	$45.03	$40.95	$4.09	692,408.0	+9.83%
2024-03	$41.05	$38.08	$2.97	821,732.0	+2.92%
2024-02	$40.19	$37.19	$3.00	442,712.0	+4.88%
2024-01	$38.52	$34.75	$3.77	468,572.0	+9.96%