Stockscreener 앱 받기
50.40
0.49%
0.2475
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.55 | $50.29 | $0.2599 | 16,196.0 | +0.52% |
| 2025-11-25 | $50.29 | $48.70 | $1.59 | 57,411.0 | -0.90% |
| 2025-11-24 | $50.80 | $50.55 | $0.2539 | 67,512.0 | +0.65% |
| 2025-11-21 | $50.66 | $50.21 | $0.452 | 58,069.0 | -1.45% |
| 2025-11-20 | $51.29 | $50.91 | $0.3768 | 71,760.0 | +0.85% |
| 2025-11-19 | $50.68 | $48.99 | $1.69 | 109,270.0 | +1.85% |
| 2025-11-18 | $49.81 | $49.42 | $0.39 | 16,626.0 | +0.28% |
| 2025-11-17 | $49.54 | $49.31 | $0.2327 | 27,459.0 | +0.90% |
| 2025-11-14 | $49.20 | $48.69 | $0.505 | 40,768.0 | +0.02% |
| 2025-11-13 | $49.09 | $48.84 | $0.2503 | 53,400.0 | -1.23% |
| 2025-11-12 | $49.69 | $49.00 | $0.69 | 29,893.0 | +1.41% |
| 2025-11-11 | $49.00 | $48.54 | $0.4599 | 38,460.0 | +0.57% |
| 2025-11-10 | $48.77 | $48.61 | $0.159 | 44,866.0 | +0.89% |
| 2025-11-07 | $48.63 | $48.01 | $0.62 | 59,593.0 | +0.50% |
| 2025-11-06 | $48.34 | $47.89 | $0.4463 | 108,303.0 | -1.29% |
| 2025-11-05 | $48.79 | $48.32 | $0.468 | 53,528.0 | +0.76% |
| 2025-11-04 | $48.36 | $48.15 | $0.21 | 15,089.0 | -0.79% |
| 2025-11-03 | $48.71 | $48.54 | $0.1665 | 31,937.0 | +0.22% |
| 2025-10-31 | $48.65 | $48.45 | $0.195 | 28,807.0 | +0.15% |
| 2025-10-30 | $48.72 | $48.51 | $0.21 | 54,792.0 | +1.55% |
| 2025-10-29 | $47.90 | $47.20 | $0.70 | 54,149.0 | +1.16% |
| 2025-10-28 | $47.39 | $47.19 | $0.20 | 49,920.0 | -1.07% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.29 | $47.89 | $3.39 | 900,140.0 | +3.73% |
| 2025-10 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| 2025-09 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.86%
자본화:
|
볼륨(24시간):