Stockscreener 앱 받기
45.49
0.26%
0.1195
시간 외 거래:
45.49
0.0005
+0.00%
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $45.72 | $45.47 | $0.25 | 7,132.0 | +0.26% |
| 2024-11-15 | $46.14 | $45.02 | $1.12 | 28,459.0 | -2.43% |
| 2024-11-14 | $46.52 | $46.06 | $0.46 | 18,958.0 | +1.08% |
| 2024-11-13 | $46.04 | $45.42 | $0.62 | 25,297.0 | +1.39% |
| 2024-11-12 | $45.58 | $45.30 | $0.285 | 10,968.0 | +2.74% |
| 2024-11-11 | $45.00 | $44.16 | $0.8368 | 11,061.0 | +0.09% |
| 2024-11-08 | $44.38 | $44.12 | $0.2599 | 10,986.0 | -0.63% |
| 2024-11-07 | $45.07 | $44.32 | $0.75 | 13,868.0 | -2.93% |
| 2024-11-06 | $45.74 | $45.07 | $0.67 | 52,234.0 | +4.88% |
| 2024-11-05 | $43.88 | $43.55 | $0.325 | 49,092.0 | -0.75% |
| 2024-11-04 | $43.98 | $43.84 | $0.1497 | 6,804.0 | -1.18% |
| 2024-11-01 | $44.47 | $43.96 | $0.51 | 33,418.0 | +1.41% |
| 2024-10-31 | $44.33 | $43.84 | $0.4849 | 27,712.0 | -1.68% |
| 2024-10-30 | $44.63 | $43.62 | $1.01 | 17,792.0 | -0.15% |
| 2024-10-29 | $44.88 | $44.52 | $0.3643 | 35,634.0 | +0.29% |
| 2024-10-28 | $44.53 | $44.18 | $0.3475 | 11,996.0 | +1.32% |
| 2024-10-25 | $43.99 | $42.58 | $1.41 | 18,468.0 | +0.72% |
| 2024-10-24 | $43.88 | $43.56 | $0.315 | 33,364.0 | -0.92% |
| 2024-10-23 | $44.33 | $44.04 | $0.295 | 30,392.0 | +1.87% |
| 2024-10-22 | $43.24 | $42.93 | $0.3025 | 7,348.0 | +0.21% |
| 2024-10-21 | $43.14 | $42.53 | $0.61 | 10,100.0 | +2.07% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.52 | $43.55 | $2.97 | 275,409.0 | +3.75% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.73 | $26.40 | $3.34 | 2,592,060.0 | -9.71% |
| 2022-11 | $34.37 | $29.64 | $4.73 | 2,216,214.0 | -13.90% |
| 2022-10 | $35.79 | $32.20 | $3.59 | 3,068,160.0 | +5.95% |
| 2022-09 | $32.63 | $30.25 | $2.38 | 1,957,962.0 | +8.64% |
| 2022-08 | $29.94 | $26.65 | $3.29 | 1,752,208.0 | +8.82% |
| 2022-07 | $30.13 | $27.50 | $2.63 | 2,091,714.0 | -3.73% |
| 2022-06 | $29.11 | $26.01 | $3.10 | 2,783,076.0 | +10.79% |
| 2022-05 | $26.69 | $24.86 | $1.83 | 3,558,278.0 | -1.78% |
| 2022-04 | $26.86 | $23.46 | $3.39 | 2,095,724.0 | +13.24% |
| 2022-03 | $24.05 | $20.64 | $3.40 | 1,644,784.0 | +11.79% |
| 2022-02 | $21.20 | $20.41 | $0.7981 | 444,444.0 | +0.05% |
| 2022-01 | $21.18 | $20.20 | $0.9788 | 571,784.0 | -0.11% |
0.46%
자본화:
|
볼륨(24시간):