21.11
price down icon0.24%   -0.0499
after-market 시간 외 거래: 21.11
loading

Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $21.16 $21.03 $0.13 47,784.0 -0.24%
2024-11-21 $21.31 $21.11 $0.20 99,870.0 +1.15%
2024-11-20 $21.04 $20.87 $0.1655 190,363.0 -0.95%
2024-11-19 $21.38 $21.11 $0.2689 62,080.0 -0.66%
2024-11-18 $21.26 $21.05 $0.215 58,102.0 -0.61%
2024-11-15 $21.39 $20.88 $0.51 93,956.0 +3.38%
2024-11-14 $20.88 $20.67 $0.2099 138,875.0 -0.72%
2024-11-13 $21.20 $20.84 $0.36 88,719.0 -1.37%
2024-11-12 $21.24 $21.08 $0.16 142,647.0 -1.17%
2024-11-11 $21.43 $21.33 $0.10 119,795.0 -1.57%
2024-11-08 $21.81 $21.67 $0.14 64,785.0 +0.05%
2024-11-07 $21.71 $21.46 $0.25 220,920.0 +2.31%
2024-11-06 $21.40 $21.21 $0.188 168,178.0 -4.24%
2024-11-05 $22.17 $21.95 $0.2199 136,224.0 +0.77%
2024-11-04 $22.09 $21.95 $0.14 117,402.0 +1.01%
2024-11-01 $21.98 $21.70 $0.28 193,044.0 -1.36%
2024-10-31 $22.07 $21.73 $0.34 86,604.0 +1.85%
2024-10-30 $21.77 $21.64 $0.13 67,612.0 +0.14%
2024-10-29 $21.68 $21.54 $0.1373 48,554.0 -0.37%
2024-10-28 $21.84 $21.67 $0.17 165,512.0 -1.41%
2024-10-25 $22.05 $21.93 $0.1216 120,143.0 -0.09%
2024-10-24 $22.16 $21.95 $0.21 108,933.0 +0.92%

Proshares Ultra Yen 2 X Shares 주식 (YCL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.17 $20.67 $1.50 1,990,528.0 -4.35%
2024-10 $24.97 $21.54 $3.43 2,064,594.0 -10.65%
2024-09 $26.14 $24.12 $2.02 2,512,079.0 +2.75%
2024-08 $25.65 $22.83 $2.82 2,896,700.0 +3.80%
2024-07 $23.21 $20.01 $3.20 2,211,053.0 +14.09%
2024-06 $22.07 $20.23 $1.84 1,215,921.0 -4.85%
2024-05 $22.84 $21.24 $1.60 1,269,686.0 -0.25%
2024-04 $23.39 $21.34 $2.05 1,666,200.0 -8.39%
2024-03 $25.00 $23.28 $1.72 2,114,196.0 -2.63%
2024-02 $25.49 $23.68 $1.81 925,305.0 -4.39%
2024-01 $26.39 $24.60 $1.80 891,626.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):