22.25
price down icon0.58%   -0.13
after-market 시간 외 거래: 22.25
loading

Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $22.42 $22.25 $0.17 29,139.0 -0.58%
2025-07-23 $22.46 $22.38 $0.0799 4,827.0 -0.16%
2025-07-22 $22.48 $22.30 $0.1798 41,314.0 +1.29%
2025-07-21 $22.24 $22.02 $0.2184 80,457.0 +1.61%
2025-07-18 $21.89 $21.72 $0.1757 33,400.0 -0.09%
2025-07-17 $21.86 $21.76 $0.0976 42,965.0 -1.00%
2025-07-16 $22.28 $21.73 $0.5499 49,552.0 +1.15%
2025-07-15 $21.95 $21.71 $0.24 88,846.0 -1.49%
2025-07-14 $22.24 $22.07 $0.173 52,549.0 -0.36%
2025-07-11 $22.32 $22.15 $0.1653 65,592.0 -1.42%
2025-07-10 $22.55 $22.38 $0.17 24,244.0 +0.00%
2025-07-09 $22.56 $22.44 $0.12 26,640.0 +0.13%
2025-07-08 $22.47 $22.33 $0.14 57,677.0 -0.53%
2025-07-07 $22.76 $22.55 $0.2128 46,931.0 -1.35%
2025-07-03 $23.08 $22.89 $0.1903 21,706.0 -1.97%
2025-07-02 $23.40 $23.20 $0.198 14,400.0 +0.13%
2025-07-01 $23.60 $23.31 $0.29 30,759.0 +0.43%
2025-06-30 $23.26 $23.10 $0.16 20,039.0 +0.65%
2025-06-27 $23.12 $23.00 $0.12 34,285.0 -0.30%
2025-06-26 $23.26 $23.12 $0.14 33,341.0 +1.14%
2025-06-25 $22.96 $22.67 $0.29 22,607.0 -0.61%

Proshares Ultra Yen 2 X Shares 주식 (YCL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.60 $21.71 $1.89 740,137.0 -4.22%
2025-06 $23.93 $22.26 $1.67 1,132,591.0 -1.19%
2025-05 $24.18 $22.11 $2.07 2,286,541.0 -1.88%
2025-04 $24.90 $21.80 $3.10 4,007,543.0 +9.45%
2025-03 $23.00 $21.52 $1.48 1,722,077.0 +0.42%
2025-02 $22.43 $20.66 $1.77 1,705,306.0 +5.52%
2025-01 $21.04 $19.95 $1.09 2,374,759.0 +1.52%

Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.82 $20.10 $2.72 2,109,813.0 -9.76%
2024-11 $22.61 $20.67 $1.94 2,318,873.0 +2.45%
2024-10 $24.97 $21.54 $3.43 2,064,594.0 -10.65%
2024-09 $26.14 $24.12 $2.02 2,512,079.0 +2.75%
2024-08 $25.65 $22.83 $2.82 2,896,700.0 +3.80%
2024-07 $23.21 $20.01 $3.20 2,211,053.0 +14.09%
2024-06 $22.07 $20.23 $1.84 1,215,921.0 -4.85%
2024-05 $22.84 $21.24 $1.60 1,269,686.0 -0.25%
2024-04 $23.39 $21.34 $2.05 1,666,200.0 -8.39%
2024-03 $25.00 $23.28 $1.72 2,114,196.0 -2.63%
2024-02 $25.49 $23.68 $1.81 925,305.0 -4.39%
2024-01 $26.39 $24.60 $1.80 891,626.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):