Stockscreener 앱 받기
23.68
1.74%
-0.42
시장 영업 전:
23.26
-0.42
-1.77%
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $23.93 | $23.60 | $0.3264 | 112,953.0 | -1.74% |
| 2025-05-06 | $24.18 | $23.94 | $0.2383 | 158,433.0 | +1.69% |
| 2025-05-05 | $23.70 | $23.46 | $0.235 | 132,951.0 | +2.24% |
| 2025-05-02 | $23.60 | $23.18 | $0.42 | 102,024.0 | +0.74% |
| 2025-05-01 | $23.39 | $22.98 | $0.41 | 177,020.0 | -3.96% |
| 2025-04-30 | $24.03 | $23.92 | $0.1112 | 59,517.0 | -0.62% |
| 2025-04-29 | $24.25 | $24.10 | $0.145 | 61,573.0 | -0.41% |
| 2025-04-28 | $24.23 | $23.78 | $0.45 | 119,167.0 | +2.32% |
| 2025-04-25 | $23.74 | $23.55 | $0.1852 | 141,871.0 | -1.33% |
| 2025-04-24 | $24.16 | $23.97 | $0.189 | 93,152.0 | +0.97% |
| 2025-04-23 | $24.42 | $23.74 | $0.6759 | 309,918.0 | -3.30% |
| 2025-04-22 | $24.88 | $24.48 | $0.40 | 233,813.0 | -1.13% |
| 2025-04-21 | $24.90 | $24.65 | $0.25 | 305,702.0 | +2.94% |
| 2025-04-17 | $24.41 | $24.05 | $0.3603 | 184,165.0 | -1.11% |
| 2025-04-16 | $24.50 | $24.11 | $0.39 | 176,041.0 | +1.67% |
| 2025-04-15 | $24.15 | $23.90 | $0.25 | 136,225.0 | +0.08% |
| 2025-04-14 | $24.08 | $23.66 | $0.4189 | 160,334.0 | +0.63% |
| 2025-04-11 | $24.27 | $23.63 | $0.6354 | 201,242.0 | +0.97% |
| 2025-04-10 | $23.70 | $23.30 | $0.40 | 342,110.0 | +4.47% |
| 2025-04-09 | $23.73 | $22.16 | $1.57 | 399,113.0 | -1.87% |
| 2025-04-08 | $23.07 | $22.55 | $0.52 | 122,084.0 | +1.81% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.18 | $22.98 | $1.20 | 796,334.0 | -1.17% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):