Stockscreener 앱 받기
23.18
0.10%
0.010
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-09 | $23.24 | $23.17 | $0.0682 | 11,265.0 | +0.04% |
| 2025-06-06 | $23.18 | $23.03 | $0.15 | 82,603.0 | -1.28% |
| 2025-06-05 | $23.77 | $23.41 | $0.3645 | 57,200.0 | -1.35% |
| 2025-06-04 | $23.86 | $23.51 | $0.35 | 112,697.0 | +1.36% |
| 2025-06-03 | $23.68 | $23.44 | $0.24 | 46,302.0 | -1.63% |
| 2025-06-02 | $23.93 | $23.76 | $0.1721 | 47,199.0 | +1.49% |
| 2025-05-30 | $23.52 | $23.33 | $0.19 | 60,619.0 | +0.56% |
| 2025-05-29 | $23.43 | $23.24 | $0.19 | 116,599.0 | +0.99% |
| 2025-05-28 | $23.24 | $23.09 | $0.15 | 53,916.0 | -0.90% |
| 2025-05-27 | $23.50 | $23.26 | $0.24 | 101,119.0 | -2.42% |
| 2025-05-23 | $23.97 | $23.78 | $0.189 | 117,957.0 | +1.96% |
| 2025-05-22 | $23.58 | $23.32 | $0.26 | 95,066.0 | -0.47% |
| 2025-05-21 | $23.75 | $23.56 | $0.1877 | 163,485.0 | +0.94% |
| 2025-05-20 | $23.37 | $23.21 | $0.16 | 47,367.0 | +0.78% |
| 2025-05-19 | $23.26 | $23.10 | $0.1582 | 39,771.0 | +1.18% |
| 2025-05-16 | $23.05 | $22.84 | $0.21 | 69,715.0 | -0.56% |
| 2025-05-15 | $23.06 | $22.89 | $0.165 | 60,862.0 | +1.63% |
| 2025-05-14 | $23.00 | $22.64 | $0.36 | 96,136.0 | +0.93% |
| 2025-05-13 | $22.49 | $22.30 | $0.19 | 59,868.0 | +1.22% |
| 2025-05-12 | $22.37 | $22.11 | $0.2643 | 276,711.0 | -4.23% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.93 | $23.03 | $0.9021 | 357,266.0 | -1.40% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
1.11%
0.05%
자본화:
|
볼륨(24시간):