Stockscreener 앱 받기
18.82
1.95%
0.36
시간 외 거래:
18.84
0.02
+0.11%
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $18.89 | $18.79 | $0.0999 | 22,118.0 | +1.95% |
| 2026-05-05 | $18.57 | $18.45 | $0.12 | 28,894.0 | -1.18% |
| 2026-05-04 | $18.71 | $18.62 | $0.0899 | 13,247.0 | +0.10% |
| 2026-05-01 | $18.82 | $18.65 | $0.17 | 25,701.0 | -0.79% |
| 2026-04-30 | $18.84 | $18.69 | $0.15 | 102,172.0 | +4.78% |
| 2026-04-29 | $18.04 | $17.94 | $0.10 | 30,032.0 | -0.81% |
| 2026-04-28 | $18.13 | $18.09 | $0.04 | 15,935.0 | -0.18% |
| 2026-04-27 | $18.21 | $18.13 | $0.08 | 10,523.0 | +0.00% |
| 2026-04-24 | $18.16 | $18.10 | $0.061 | 8,637.0 | +0.14% |
| 2026-04-23 | $18.16 | $18.10 | $0.06 | 10,148.0 | -0.35% |
| 2026-04-22 | $18.27 | $18.14 | $0.135 | 14,376.0 | -0.01% |
| 2026-04-21 | $18.27 | $18.13 | $0.14 | 16,653.0 | -0.87% |
| 2026-04-20 | $18.36 | $18.26 | $0.1032 | 37,152.0 | -0.35% |
| 2026-04-17 | $18.57 | $18.34 | $0.235 | 64,276.0 | +0.95% |
| 2026-04-16 | $18.25 | $18.20 | $0.05 | 28,866.0 | -0.31% |
| 2026-04-15 | $18.30 | $18.23 | $0.065 | 24,049.0 | -0.12% |
| 2026-04-14 | $18.35 | $18.29 | $0.06 | 19,548.0 | +0.49% |
| 2026-04-13 | $18.21 | $18.11 | $0.1034 | 6,721.0 | +0.28% |
| 2026-04-10 | $18.25 | $18.16 | $0.09 | 9,370.0 | -0.54% |
| 2026-04-09 | $18.50 | $18.21 | $0.29 | 10,143.0 | -0.55% |
| 2026-04-08 | $18.50 | $18.32 | $0.18 | 68,440.0 | +1.24% |
| 2026-04-07 | $18.14 | $18.06 | $0.08 | 16,942.0 | +0.07% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.89 | $18.45 | $0.44 | 112,078.0 | +0.05% |
| 2026-04 | $18.84 | $17.94 | $0.90 | 553,631.0 | +2.36% |
| 2026-03 | $18.87 | $18.00 | $0.87 | 1,177,279.0 | -3.33% |
| 2026-02 | $20.03 | $18.84 | $1.19 | 1,014,427.0 | -2.41% |
| 2026-01 | $20.18 | $18.47 | $1.71 | 1,695,250.0 | +2.20% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.72 | $18.90 | $0.82 | 1,158,969.0 | -0.88% |
| 2025-11 | $20.18 | $18.95 | $1.23 | 629,694.0 | -2.97% |
| 2025-10 | $22.09 | $19.82 | $2.27 | 1,067,462.0 | -8.71% |
| 2025-09 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| 2025-08 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| 2025-07 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.69%
자본화:
|
볼륨(24시간):