Stockscreener 앱 받기
19.26
0.36%
-0.0633
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $19.26 | $19.17 | $0.09 | 23,388.0 | -0.34% |
| 2025-11-25 | $19.42 | $19.29 | $0.13 | 34,633.0 | +0.52% |
| 2025-11-24 | $19.22 | $19.09 | $0.1283 | 15,988.0 | -0.10% |
| 2025-11-21 | $19.32 | $19.14 | $0.179 | 33,656.0 | +1.48% |
| 2025-11-20 | $19.10 | $18.95 | $0.15 | 74,648.0 | -0.78% |
| 2025-11-19 | $19.32 | $19.11 | $0.21 | 100,760.0 | -2.00% |
| 2025-11-18 | $19.60 | $19.44 | $0.16 | 26,642.0 | -0.32% |
| 2025-11-17 | $19.68 | $19.56 | $0.12 | 46,491.0 | -0.80% |
| 2025-11-14 | $19.87 | $19.70 | $0.1671 | 21,468.0 | -0.15% |
| 2025-11-13 | $19.86 | $19.73 | $0.1285 | 27,573.0 | -0.10% |
| 2025-11-12 | $19.77 | $19.61 | $0.16 | 45,839.0 | -0.60% |
| 2025-11-11 | $19.98 | $19.86 | $0.12 | 12,169.0 | -0.07% |
| 2025-11-10 | $19.94 | $19.86 | $0.08 | 23,542.0 | -0.83% |
| 2025-11-07 | $20.18 | $20.04 | $0.14 | 16,477.0 | -0.35% |
| 2025-11-06 | $20.18 | $19.99 | $0.19 | 18,056.0 | +1.41% |
| 2025-11-05 | $19.94 | $19.85 | $0.0858 | 16,932.0 | -0.90% |
| 2025-11-04 | $20.10 | $20.01 | $0.09 | 37,587.0 | +0.86% |
| 2025-11-03 | $19.93 | $19.86 | $0.07 | 33,379.0 | +0.05% |
| 2025-10-31 | $19.93 | $19.86 | $0.07 | 28,737.0 | -0.40% |
| 2025-10-30 | $19.94 | $19.82 | $0.12 | 104,304.0 | -1.34% |
| 2025-10-29 | $20.49 | $20.21 | $0.28 | 42,873.0 | -1.33% |
| 2025-10-28 | $20.50 | $20.38 | $0.12 | 15,118.0 | +0.99% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.18 | $18.95 | $1.23 | 609,228.0 | -3.05% |
| 2025-10 | $22.09 | $19.82 | $2.27 | 1,067,462.0 | -8.71% |
| 2025-09 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| 2025-08 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| 2025-07 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):