Stockscreener 앱 받기
32.42
3.58%
1.12
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $32.58 | $31.86 | $0.72 | 456,279.0 | +3.58% |
| 2026-10-15 | $32.31 | $31.23 | $1.09 | 667,329.0 | -3.19% |
| 2026-10-14 | $32.60 | $31.73 | $0.87 | 530,218.0 | +2.63% |
| 2026-10-13 | $31.99 | $31.39 | $0.595 | 451,632.0 | -0.28% |
| 2026-10-12 | $31.91 | $31.57 | $0.34 | 338,096.0 | +0.93% |
| 2026-10-09 | $32.20 | $30.89 | $1.31 | 982,917.0 | -6.93% |
| 2026-10-08 | $34.23 | $33.39 | $0.84 | 549,618.0 | -0.15% |
| 2026-10-07 | $33.98 | $33.50 | $0.48 | 451,596.0 | +3.09% |
| 2026-10-06 | $33.26 | $32.59 | $0.675 | 371,909.0 | +0.62% |
| 2026-10-05 | $33.58 | $32.28 | $1.30 | 755,802.0 | -5.53% |
| 2026-10-02 | $34.78 | $33.98 | $0.80 | 975,880.0 | +6.47% |
| 2026-10-01 | $32.64 | $31.19 | $1.45 | 775,618.0 | +0.50% |
| 2026-09-30 | $32.24 | $31.65 | $0.59 | 480,046.0 | -0.96% |
| 2026-09-29 | $32.94 | $32.33 | $0.605 | 474,107.0 | +2.69% |
| 2026-09-28 | $31.61 | $31.17 | $0.44 | 620,944.0 | -1.77% |
| 2026-09-25 | $32.34 | $31.93 | $0.41 | 502,409.0 | +2.55% |
| 2026-09-24 | $31.60 | $30.82 | $0.78 | 501,127.0 | +1.03% |
| 2026-09-23 | $31.23 | $30.56 | $0.67 | 650,368.0 | +5.51% |
| 2026-09-22 | $29.66 | $28.69 | $0.9734 | 603,833.0 | -1.90% |
| 2026-09-21 | $30.64 | $29.80 | $0.835 | 896,525.0 | -4.80% |
| 2026-09-18 | $31.98 | $31.41 | $0.565 | 427,033.0 | -1.07% |
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.78 | $30.89 | $3.89 | 7,306,894.0 | +0.93% |
| 2026-09 | $32.94 | $27.58 | $5.36 | 15,500,879.0 | +11.57% |
| 2026-08 | $30.23 | $26.11 | $4.12 | 13,432,064.0 | +9.97% |
| 2026-07 | $41.48 | $26.07 | $15.41 | 15,645,434.0 | -35.75% |
| 2026-06 | $42.22 | $27.00 | $15.22 | 17,661,607.0 | +31.24% |
| 2026-05 | $32.08 | $23.81 | $8.27 | 24,180,498.0 | +14.24% |
| 2026-04 | $31.34 | $24.82 | $6.52 | 19,223,271.0 | -6.73% |
| 2026-03 | $32.16 | $26.95 | $5.21 | 34,590,993.0 | +9.55% |
| 2026-02 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| 2026-01 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| 2025-11 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| 2025-10 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,128.0 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.0 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,106.0 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,640.0 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,786.0 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,284.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,177.0 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,754.0 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,805.0 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,873.0 | +29.61% |
0.48%
0.34%
자본화:
|
볼륨(24시간):