Stockscreener 앱 받기
66.68
7.08%
-5.08
시간 외 거래:
66.30
-0.38
-0.57%
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $67.95 | $65.67 | $2.28 | 1,142,017.0 | -7.08% |
| 2024-11-04 | $71.76 | $68.85 | $2.91 | 558,796.0 | -1.43% |
| 2024-11-01 | $73.38 | $70.80 | $2.58 | 759,606.8 | -1.36% |
| 2024-10-31 | $76.20 | $73.40 | $2.80 | 1,174,210.0 | +1.37% |
| 2024-10-30 | $75.00 | $72.20 | $2.80 | 1,074,893.1 | +3.41% |
| 2024-10-29 | $70.80 | $67.40 | $3.40 | 1,818,666.3 | +2.03% |
| 2024-10-28 | $71.80 | $68.20 | $3.60 | 1,484,589.7 | -4.96% |
| 2024-10-25 | $72.80 | $70.00 | $2.80 | 1,295,918.4 | +0.28% |
| 2024-10-24 | $74.40 | $71.20 | $3.20 | 1,379,125.7 | +1.69% |
| 2024-10-23 | $71.80 | $68.20 | $3.60 | 1,511,166.1 | +0.85% |
| 2024-10-22 | $72.30 | $68.80 | $3.50 | 2,019,617.6 | -2.22% |
| 2024-10-21 | $74.00 | $71.40 | $2.60 | 1,420,255.1 | +4.34% |
| 2024-10-18 | $70.40 | $67.20 | $3.20 | 2,886,008.3 | -13.07% |
| 2024-10-17 | $81.00 | $78.20 | $2.80 | 2,719,299.4 | +7.28% |
| 2024-10-16 | $75.20 | $71.80 | $3.40 | 2,366,047.4 | -4.87% |
| 2024-10-15 | $79.00 | $72.40 | $6.60 | 5,211,922.2 | +15.38% |
| 2024-10-14 | $68.60 | $62.80 | $5.80 | 4,112,070.5 | +5.96% |
| 2024-10-11 | $69.20 | $62.60 | $6.60 | 4,648,518.9 | -1.54% |
| 2024-10-10 | $68.00 | $62.80 | $5.20 | 4,150,266.3 | -3.28% |
| 2024-10-09 | $71.20 | $65.60 | $5.60 | 7,301,179.7 | +3.08% |
| 2024-10-08 | $69.20 | $62.80 | $6.40 | 9,749,939.4 | +35.98% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.38 | $65.67 | $7.71 | 3,602,436.8 | -9.65% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| 2023-11 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| 2023-10 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| 2023-09 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| 2023-08 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| 2023-07 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| 2023-06 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| 2023-05 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| 2023-04 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| 2023-03 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| 2023-02 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| 2023-01 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $291.1 | $216.8 | $74.31 | 8,121,626.7 | -13.21% |
| 2022-11 | $689.0 | $262.2 | $426.8 | 6,543,908.9 | -64.08% |
| 2022-10 | $771.2 | $378.3 | $392.9 | 5,912,145.2 | +67.80% |
| 2022-09 | $460.6 | $299.9 | $160.7 | 3,251,052.6 | +54.94% |
| 2022-08 | $343.2 | $254.2 | $89.00 | 3,628,805.8 | -0.74% |
| 2022-07 | $304.0 | $211.2 | $92.80 | 4,380,320.1 | +34.98% |
| 2022-06 | $301.2 | $201.4 | $99.76 | 5,415,110.1 | -23.69% |
| 2022-05 | $450.6 | $270.0 | $180.6 | 5,963,908.0 | -15.14% |
| 2022-04 | $439.0 | $258.3 | $180.7 | 5,568,432.4 | +3.30% |
| 2022-03 | $968.8 | $280.0 | $688.8 | 7,136,708.9 | -25.35% |
| 2022-02 | $474.6 | $321.0 | $153.6 | 1,303,114.4 | +26.25% |
| 2022-01 | $455.6 | $305.7 | $149.9 | 1,822,127.1 | -14.31% |
1.06%
자본화:
|
볼륨(24시간):