Stockscreener 앱 받기
30.88
0.90%
-0.28
시간 외 거래:
30.56
-0.32
-1.04%
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $31.26 | $30.41 | $0.85 | 429,416.0 | -0.90% |
| 2026-07-23 | $31.38 | $30.46 | $0.92 | 453,405.0 | -0.10% |
| 2026-07-22 | $31.34 | $30.89 | $0.46 | 451,313.0 | +1.63% |
| 2026-07-21 | $30.85 | $30.13 | $0.72 | 494,552.0 | +3.40% |
| 2026-07-20 | $29.96 | $28.95 | $1.01 | 1,139,141.0 | -7.80% |
| 2026-07-17 | $32.89 | $32.15 | $0.74 | 1,080,300.0 | +3.41% |
| 2026-07-16 | $31.24 | $30.50 | $0.74 | 615,941.0 | -2.17% |
| 2026-07-15 | $32.12 | $30.98 | $1.13 | 912,541.0 | -4.53% |
| 2026-07-14 | $33.43 | $32.48 | $0.95 | 715,362.0 | -2.74% |
| 2026-07-13 | $34.55 | $33.43 | $1.12 | 796,995.0 | +0.26% |
| 2026-07-10 | $34.44 | $33.76 | $0.685 | 669,501.0 | -0.41% |
| 2026-07-09 | $35.09 | $34.30 | $0.785 | 361,529.0 | +0.29% |
| 2026-07-08 | $34.46 | $33.56 | $0.90 | 848,822.0 | -8.77% |
| 2026-07-07 | $38.06 | $36.69 | $1.37 | 481,302.0 | +0.24% |
| 2026-07-06 | $38.15 | $37.36 | $0.7901 | 580,237.0 | -5.60% |
| 2026-07-02 | $40.56 | $38.80 | $1.76 | 729,093.0 | +0.84% |
| 2026-07-01 | $41.48 | $38.33 | $3.15 | 692,620.0 | -3.53% |
| 2026-06-30 | $41.46 | $40.22 | $1.24 | 424,718.0 | +1.17% |
| 2026-06-29 | $40.58 | $39.75 | $0.83 | 580,744.0 | -1.08% |
| 2026-06-26 | $42.22 | $40.50 | $1.72 | 926,043.0 | +0.94% |
| 2026-06-25 | $41.00 | $39.51 | $1.49 | 1,162,369.0 | +6.41% |
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.48 | $28.95 | $12.53 | 11,881,486.0 | -24.22% |
| 2026-06 | $42.22 | $27.00 | $15.22 | 17,661,607.0 | +31.24% |
| 2026-05 | $32.08 | $23.81 | $8.27 | 24,180,498.0 | +14.24% |
| 2026-04 | $31.34 | $24.82 | $6.52 | 19,223,271.0 | -6.73% |
| 2026-03 | $32.16 | $26.95 | $5.21 | 34,590,993.0 | +9.55% |
| 2026-02 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| 2026-01 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| 2025-11 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| 2025-10 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Etf 주식 (YANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.36%
0.42%
자본화:
|
볼륨(24시간):