loading

Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $30.98 $30.17 $0.81 2,731,605.0 +4.98%
2025-07-31 $29.52 $28.77 $0.7548 1,946,126.0 +3.01%
2025-07-30 $28.46 $27.63 $0.83 2,682,981.0 +3.22%
2025-07-29 $27.41 $26.48 $0.93 1,824,971.0 +2.09%
2025-07-28 $26.97 $26.36 $0.61 1,127,962.0 +1.32%
2025-07-25 $26.87 $26.43 $0.44 1,655,692.0 +2.24%
2025-07-24 $26.03 $25.45 $0.5788 1,389,240.0 +1.17%
2025-07-23 $25.64 $25.49 $0.15 404,915.0 -2.70%
2025-07-22 $27.14 $26.17 $0.975 2,601,708.0 -3.91%
2025-07-21 $27.73 $26.92 $0.81 2,084,050.0 -1.23%
2025-07-18 $27.73 $27.00 $0.73 3,924,047.0 -3.52%
2025-07-17 $29.66 $28.71 $0.95 1,654,941.0 -1.03%
2025-07-16 $29.67 $28.95 $0.725 1,880,760.0 +1.26%
2025-07-15 $29.87 $28.50 $1.37 3,323,144.0 -5.82%
2025-07-14 $31.01 $30.36 $0.65 1,733,885.0 -3.21%
2025-07-11 $31.54 $31.03 $0.51 1,111,364.0 +0.35%
2025-07-10 $31.99 $31.28 $0.71 1,499,395.0 -2.67%
2025-07-09 $32.45 $31.74 $0.71 1,520,493.0 +4.08%
2025-07-08 $31.29 $30.62 $0.67 1,461,444.0 -3.01%
2025-07-07 $32.03 $31.16 $0.871 1,032,313.0 -0.13%

Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Ftse China Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $30.98 $30.17 $0.81 2,731,605.0 +0.00%
2025-07 $32.45 $25.45 $7.00 40,460,497.0 -0.29%
2025-06 $37.43 $29.33 $8.10 30,673,143.0 -18.58%
2025-05 $42.61 $32.90 $9.71 38,008,745.0 -10.66%
2025-04 $68.40 $39.39 $29.01 80,260,734.0 +6.39%
2025-03 $46.39 $31.73 $14.66 89,739,830.0 -8.48%
2025-02 $63.73 $37.85 $25.88 65,798,404.0 -27.70%
2025-01 $83.49 $54.89 $28.60 17,349,445.0 -14.53%

Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.53 $53.88 $26.65 19,766,436.0 -12.46%
2024-11 $87.03 $59.20 $27.83 21,362,127.8 +7.26%
2024-10 $83.00 $47.80 $35.20 82,370,297.1 -11.30%
2024-09 $188.1 $75.20 $112.9 18,688,519.0 -49.39%
2024-08 $204.8 $159.2 $45.60 6,588,104.7 -8.67%
2024-07 $189.6 $145.0 $44.57 5,882,641.8 +3.09%
2024-06 $176.6 $155.2 $21.40 4,170,783.8 +5.69%
2024-05 $193.6 $121.6 $71.99 8,906,286.0 -14.58%
2024-04 $245.8 $181.2 $64.60 4,560,176.8 -16.78%
2024-03 $268.6 $211.2 $57.40 3,440,752.4 -9.29%
2024-02 $353.6 $229.4 $124.2 3,869,804.6 -22.78%
2024-01 $383.2 $265.6 $117.6 4,107,874.9 +29.61%

Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $307.2 $255.1 $52.14 3,459,820.9 +3.48%
2023-11 $255.6 $192.8 $62.78 3,937,276.7 +3.00%
2023-10 $263.2 $199.4 $63.79 4,162,703.7 +10.18%
2023-09 $230.4 $178.6 $51.78 3,671,938.4 +8.24%
2023-08 $240.4 $157.6 $82.77 7,881,745.2 +34.09%
2023-07 $234.7 $149.0 $85.70 4,904,549.1 -31.48%
2023-06 $263.6 $179.2 $84.40 2,975,515.7 -16.84%
2023-05 $276.6 $190.0 $86.60 3,668,137.1 +25.52%
2023-04 $234.3 $183.2 $51.09 3,733,784.2 +12.54%
2023-03 $251.6 $178.2 $73.40 5,875,949.8 -19.50%
2023-02 $236.3 $147.0 $89.32 5,676,827.9 +44.69%
2023-01 $219.4 $139.7 $79.70 10,716,243.5 -32.63%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):