4.16
4.00%
0.16
시간 외 거래:
4.13
-0.03
-0.72%
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $4.16 | $3.76 | $0.40 | 85,106,959.0 | +4.00% |
2024-09-27 | $4.19 | $3.90 | $0.2878 | 58,642,026.0 | -2.91% |
2024-09-26 | $4.45 | $4.00 | $0.4499 | 70,139,187.0 | -23.13% |
2024-09-25 | $5.45 | $5.21 | $0.24 | 20,048,573.0 | +7.41% |
2024-09-24 | $5.84 | $4.91 | $0.9299 | 54,065,270.0 | -30.21% |
2024-09-23 | $7.33 | $6.98 | $0.35 | 8,981,358.0 | -5.80% |
2024-09-20 | $7.62 | $7.42 | $0.20 | 5,545,142.0 | -0.26% |
2024-09-19 | $7.93 | $7.55 | $0.3804 | 7,117,677.0 | -10.26% |
2024-09-18 | $8.53 | $8.23 | $0.2989 | 4,915,849.0 | +1.56% |
2024-09-17 | $8.38 | $8.17 | $0.21 | 5,328,890.0 | -3.80% |
2024-09-16 | $8.73 | $8.60 | $0.1299 | 3,342,347.0 | -1.59% |
2024-09-13 | $8.94 | $8.73 | $0.21 | 5,209,322.0 | -1.45% |
2024-09-12 | $9.13 | $8.89 | $0.24 | 3,766,517.0 | +0.11% |
2024-09-11 | $9.28 | $8.92 | $0.36 | 5,341,913.0 | -3.14% |
2024-09-10 | $9.40 | $9.14 | $0.2632 | 5,915,684.0 | +0.98% |
2024-09-09 | $9.33 | $9.07 | $0.261 | 5,956,909.0 | -0.11% |
2024-09-06 | $9.21 | $8.81 | $0.405 | 7,037,629.0 | +4.10% |
2024-09-05 | $8.84 | $8.63 | $0.21 | 4,907,841.0 | +1.62% |
2024-09-04 | $8.69 | $8.52 | $0.17 | 6,340,916.0 | -0.12% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $9.40 | $3.76 | $5.64 | 458,877,339.0 | -49.39% |
2024-08 | $10.24 | $7.96 | $2.28 | 131,762,094.0 | -8.67% |
2024-07 | $9.48 | $7.25 | $2.23 | 117,652,836.0 | +3.09% |
2024-06 | $8.83 | $7.76 | $1.07 | 83,415,675.0 | +5.69% |
2024-05 | $9.68 | $6.08 | $3.60 | 178,125,720.0 | -14.58% |
2024-04 | $12.29 | $9.06 | $3.23 | 91,203,535.0 | -16.78% |
2024-03 | $13.43 | $10.56 | $2.87 | 68,815,048.0 | -9.29% |
2024-02 | $17.68 | $11.47 | $6.21 | 77,396,092.0 | -22.78% |
2024-01 | $19.16 | $13.28 | $5.88 | 82,157,497.0 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $15.36 | $12.75 | $2.61 | 69,196,417.0 | +3.48% |
2023-11 | $12.78 | $9.64 | $3.14 | 78,745,533.0 | +3.00% |
2023-10 | $13.16 | $9.97 | $3.19 | 83,254,074.0 | +10.18% |
2023-09 | $11.52 | $8.93 | $2.59 | 73,438,767.0 | +8.24% |
2023-08 | $12.02 | $7.88 | $4.14 | 157,634,904.0 | +34.09% |
2023-07 | $11.73 | $7.45 | $4.28 | 98,090,982.0 | -31.48% |
2023-06 | $13.18 | $8.96 | $4.22 | 59,510,313.0 | -16.84% |
2023-05 | $13.83 | $9.50 | $4.33 | 73,362,741.0 | +25.52% |
2023-04 | $11.71 | $9.16 | $2.55 | 74,675,683.0 | +12.54% |
2023-03 | $12.58 | $8.91 | $3.67 | 117,518,996.0 | -19.50% |
2023-02 | $11.82 | $7.35 | $4.47 | 113,536,557.0 | +44.69% |
2023-01 | $10.97 | $6.99 | $3.98 | 214,324,870.0 | -32.63% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $14.56 | $10.84 | $3.72 | 162,432,533.0 | -13.21% |
2022-11 | $34.45 | $13.11 | $21.34 | 130,878,178.0 | -64.08% |
2022-10 | $38.56 | $18.91 | $19.65 | 118,242,903.0 | +67.80% |
2022-09 | $23.03 | $14.99 | $8.04 | 65,021,052.0 | +54.94% |
2022-08 | $17.16 | $12.71 | $4.45 | 72,576,116.0 | -0.74% |
2022-07 | $15.20 | $10.56 | $4.64 | 87,606,401.0 | +34.98% |
2022-06 | $15.06 | $10.07 | $4.99 | 108,302,201.0 | -23.69% |
2022-05 | $22.53 | $13.50 | $9.03 | 119,278,159.0 | -15.14% |
2022-04 | $21.95 | $12.91 | $9.04 | 111,368,648.0 | +3.30% |
2022-03 | $48.44 | $14.00 | $34.44 | 142,734,177.0 | -25.35% |
2022-02 | $23.73 | $16.05 | $7.68 | 26,062,287.0 | +26.25% |
2022-01 | $22.78 | $15.29 | $7.50 | 36,442,541.0 | -14.31% |
자본화:
|
볼륨(24시간):