Stockscreener 앱 받기
22.25
0.76%
-0.17
시간 외 거래:
22.42
0.17
+0.76%
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $22.59 | $22.10 | $0.49 | 1,377,920.0 | -0.76% |
| 2025-09-24 | $22.54 | $21.96 | $0.5789 | 1,659,555.0 | -3.20% |
| 2025-09-23 | $23.18 | $22.64 | $0.54 | 1,429,567.0 | +3.02% |
| 2025-09-22 | $22.66 | $22.26 | $0.395 | 1,347,105.0 | +2.14% |
| 2025-09-19 | $22.02 | $21.34 | $0.675 | 1,639,351.0 | +1.34% |
| 2025-09-18 | $22.08 | $21.57 | $0.5148 | 3,102,389.0 | +3.58% |
| 2025-09-17 | $21.40 | $20.78 | $0.62 | 3,521,613.0 | -4.12% |
| 2025-09-16 | $22.64 | $21.78 | $0.865 | 1,829,743.0 | -1.84% |
| 2025-09-15 | $22.41 | $22.07 | $0.34 | 1,775,406.0 | -2.11% |
| 2025-09-12 | $22.89 | $22.48 | $0.41 | 1,885,371.0 | +1.83% |
| 2025-09-11 | $23.47 | $22.34 | $1.13 | 4,149,751.0 | -7.53% |
| 2025-09-10 | $24.17 | $23.50 | $0.67 | 1,863,981.0 | +1.68% |
| 2025-09-09 | $24.08 | $23.54 | $0.5401 | 3,728,904.0 | -3.88% |
| 2025-09-08 | $25.31 | $24.71 | $0.595 | 2,120,515.0 | -4.18% |
| 2025-09-05 | $26.26 | $25.56 | $0.70 | 1,860,550.0 | -4.09% |
| 2025-09-04 | $27.38 | $26.73 | $0.65 | 1,988,431.0 | +4.67% |
| 2025-09-03 | $26.04 | $25.55 | $0.4887 | 1,413,145.0 | +2.31% |
| 2025-09-02 | $26.31 | $25.06 | $1.25 | 1,983,449.0 | -2.29% |
| 2025-08-29 | $26.35 | $25.53 | $0.82 | 2,807,111.0 | -2.50% |
| 2025-08-28 | $27.27 | $26.33 | $0.94 | 2,001,391.0 | -2.58% |
| 2025-08-27 | $27.45 | $27.04 | $0.415 | 3,174,902.0 | +7.55% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.38 | $20.78 | $6.60 | 40,054,666.0 | -13.49% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| 2023-11 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| 2023-10 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| 2023-09 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| 2023-08 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| 2023-07 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| 2023-06 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| 2023-05 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| 2023-04 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| 2023-03 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| 2023-02 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| 2023-01 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.46%
자본화:
|
볼륨(24시간):