Stockscreener 앱 받기
43.70
0.30%
-0.1301
시간 외 거래:
43.70
God Bless America Etf 주식 (YALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $43.99 | $43.67 | $0.3165 | 2,407.0 | -0.30% |
| 2025-12-12 | $44.03 | $43.60 | $0.4297 | 7,011.0 | -1.24% |
| 2025-12-11 | $44.38 | $43.96 | $0.42 | 10,747.0 | +0.22% |
| 2025-12-10 | $44.36 | $43.91 | $0.4501 | 9,979.0 | +0.84% |
| 2025-12-09 | $44.17 | $43.90 | $0.27 | 9,926.0 | +0.07% |
| 2025-12-08 | $44.17 | $43.83 | $0.34 | 8,471.0 | -0.36% |
| 2025-12-05 | $44.24 | $44.04 | $0.20 | 7,452.0 | -0.06% |
| 2025-12-04 | $44.11 | $43.97 | $0.1399 | 4,528.0 | +0.18% |
| 2025-12-03 | $43.99 | $43.69 | $0.30 | 7,657.0 | +0.96% |
| 2025-12-02 | $43.76 | $43.45 | $0.311 | 11,761.0 | +0.50% |
| 2025-12-01 | $43.57 | $43.35 | $0.22 | 3,831.0 | -0.79% |
| 2025-11-28 | $43.70 | $43.61 | $0.0871 | 766.0 | +0.53% |
| 2025-11-26 | $43.58 | $43.22 | $0.36 | 8,767.0 | +1.08% |
| 2025-11-25 | $43.03 | $42.45 | $0.58 | 10,529.0 | +0.93% |
| 2025-11-24 | $42.73 | $42.18 | $0.5501 | 4,877.0 | +1.75% |
| 2025-11-21 | $42.22 | $41.43 | $0.7905 | 3,103.0 | +0.47% |
| 2025-11-20 | $43.11 | $41.68 | $1.43 | 3,598.0 | -1.60% |
| 2025-11-19 | $42.63 | $42.16 | $0.47 | 5,531.0 | -0.38% |
| 2025-11-18 | $42.75 | $42.28 | $0.47 | 8,329.0 | -0.11% |
| 2025-11-17 | $43.04 | $42.39 | $0.6499 | 18,713.0 | -0.98% |
God Bless America Etf 주식 (YALL) 연도별 가격 이력
이 심층 분석에서는 God Bless America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 God Bless America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
God Bless America Etf 주식 (YALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $43.35 | $1.03 | 86,177.0 | +0.00% |
| 2025-11 | $44.90 | $41.43 | $3.47 | 170,847.0 | -2.56% |
| 2025-10 | $45.59 | $43.77 | $1.82 | 158,762.0 | -0.30% |
| 2025-09 | $44.99 | $42.51 | $2.48 | 167,899.0 | +4.45% |
| 2025-08 | $44.00 | $41.53 | $2.47 | 134,237.0 | +2.42% |
| 2025-07 | $43.17 | $41.31 | $1.86 | 158,255.0 | +1.05% |
| 2025-06 | $41.61 | $39.85 | $1.76 | 156,035.0 | +3.24% |
| 2025-05 | $41.09 | $37.81 | $3.28 | 154,979.0 | +6.66% |
| 2025-04 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| 2025-03 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| 2025-02 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| 2025-01 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
God Bless America Etf 주식 (YALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| 2024-11 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| 2024-10 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| 2024-09 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| 2024-08 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| 2024-07 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| 2024-06 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| 2024-05 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| 2024-04 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| 2024-03 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| 2024-02 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| 2024-01 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
God Bless America Etf 주식 (YALL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $28.21 | $2.07 | 174,205.0 | +4.08% |
| 2023-11 | $28.22 | $25.51 | $2.71 | 266,468.0 | +10.67% |
| 2023-10 | $26.95 | $25.06 | $1.88 | 284,757.0 | -3.05% |
| 2023-09 | $27.77 | $25.96 | $1.81 | 139,948.0 | -5.12% |
| 2023-08 | $28.64 | $26.59 | $2.05 | 276,140.0 | -2.18% |
| 2023-07 | $28.69 | $26.76 | $1.93 | 156,926.0 | +5.34% |
| 2023-06 | $26.95 | $24.65 | $2.30 | 155,499.0 | +8.93% |
| 2023-05 | $24.89 | $23.44 | $1.45 | 66,692.0 | +2.17% |
| 2023-04 | $24.70 | $23.39 | $1.31 | 100,710.0 | -0.38% |
| 2023-03 | $24.26 | $22.41 | $1.86 | 60,391.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):