Stockscreener 앱 받기
43.77
2.69%
-1.21
God Bless America Etf 주식 (YALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $44.80 | $43.77 | $1.03 | 5,737.0 | -2.69% |
| 2025-10-09 | $45.48 | $44.88 | $0.60 | 5,696.0 | -0.73% |
| 2025-10-08 | $45.32 | $45.25 | $0.0685 | 2,557.0 | +0.32% |
| 2025-10-07 | $45.44 | $45.16 | $0.2795 | 4,174.0 | -0.71% |
| 2025-10-06 | $45.49 | $45.40 | $0.095 | 6,260.0 | +0.67% |
| 2025-10-03 | $45.36 | $45.10 | $0.2593 | 12,652.0 | +0.05% |
| 2025-10-02 | $45.59 | $45.16 | $0.43 | 5,618.0 | -0.35% |
| 2025-10-01 | $45.34 | $44.99 | $0.35 | 2,514.0 | +0.74% |
| 2025-09-30 | $44.99 | $44.66 | $0.3252 | 6,835.0 | +0.51% |
| 2025-09-29 | $44.76 | $44.58 | $0.1781 | 6,377.0 | +1.03% |
| 2025-09-26 | $44.30 | $43.72 | $0.5811 | 7,876.0 | +1.46% |
| 2025-09-25 | $43.91 | $43.46 | $0.45 | 13,158.0 | -1.18% |
| 2025-09-24 | $44.40 | $44.08 | $0.3184 | 13,054.0 | -0.15% |
| 2025-09-23 | $44.65 | $44.18 | $0.469 | 5,089.0 | -0.15% |
| 2025-09-22 | $44.32 | $44.16 | $0.16 | 7,978.0 | -0.17% |
| 2025-09-19 | $44.39 | $44.21 | $0.1826 | 5,429.0 | +0.45% |
| 2025-09-18 | $44.40 | $43.94 | $0.4602 | 11,329.0 | +0.79% |
| 2025-09-17 | $43.92 | $43.76 | $0.1628 | 3,698.0 | -0.24% |
| 2025-09-16 | $43.95 | $43.75 | $0.20 | 9,728.0 | +0.13% |
| 2025-09-15 | $44.16 | $43.85 | $0.309 | 5,076.0 | -0.34% |
| 2025-09-12 | $44.05 | $43.81 | $0.24 | 2,609.0 | +0.68% |
God Bless America Etf 주식 (YALL) 연도별 가격 이력
이 심층 분석에서는 God Bless America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 God Bless America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
God Bless America Etf 주식 (YALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.59 | $43.77 | $1.82 | 50,945.0 | -2.70% |
| 2025-09 | $44.99 | $42.51 | $2.48 | 167,899.0 | +4.45% |
| 2025-08 | $44.00 | $41.53 | $2.47 | 134,237.0 | +2.42% |
| 2025-07 | $43.17 | $41.31 | $1.86 | 158,255.0 | +1.05% |
| 2025-06 | $41.61 | $39.85 | $1.76 | 156,035.0 | +3.24% |
| 2025-05 | $41.09 | $37.81 | $3.28 | 154,979.0 | +6.66% |
| 2025-04 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| 2025-03 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| 2025-02 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| 2025-01 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
God Bless America Etf 주식 (YALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| 2024-11 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| 2024-10 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| 2024-09 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| 2024-08 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| 2024-07 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| 2024-06 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| 2024-05 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| 2024-04 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| 2024-03 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| 2024-02 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| 2024-01 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
God Bless America Etf 주식 (YALL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $28.21 | $2.07 | 174,205.0 | +4.08% |
| 2023-11 | $28.22 | $25.51 | $2.71 | 266,468.0 | +10.67% |
| 2023-10 | $26.95 | $25.06 | $1.88 | 284,757.0 | -3.05% |
| 2023-09 | $27.77 | $25.96 | $1.81 | 139,948.0 | -5.12% |
| 2023-08 | $28.64 | $26.59 | $2.05 | 276,140.0 | -2.18% |
| 2023-07 | $28.69 | $26.76 | $1.93 | 156,926.0 | +5.34% |
| 2023-06 | $26.95 | $24.65 | $2.30 | 155,499.0 | +8.93% |
| 2023-05 | $24.89 | $23.44 | $1.45 | 66,692.0 | +2.17% |
| 2023-04 | $24.70 | $23.39 | $1.31 | 100,710.0 | -0.38% |
| 2023-03 | $24.26 | $22.41 | $1.86 | 60,391.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):