Stockscreener 앱 받기
44.55
0.20%
0.10
Truth Social God Bless America Etf 주식 (YALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $44.64 | $44.47 | $0.175 | 2,866.0 | +0.22% |
| 2026-08-24 | $44.64 | $44.45 | $0.19 | 5,749.0 | -0.36% |
| 2026-08-21 | $44.61 | $44.24 | $0.3701 | 14,657.0 | +1.50% |
| 2026-08-20 | $44.06 | $43.95 | $0.11 | 5,603.0 | -0.63% |
| 2026-08-19 | $44.49 | $44.22 | $0.27 | 4,809.0 | +0.66% |
| 2026-08-18 | $44.29 | $43.94 | $0.3501 | 5,539.0 | -0.77% |
| 2026-08-17 | $44.46 | $44.28 | $0.18 | 8,465.0 | -0.33% |
| 2026-08-14 | $44.59 | $44.40 | $0.19 | 11,960.0 | -0.48% |
| 2026-08-13 | $44.70 | $44.42 | $0.28 | 18,758.0 | +0.56% |
| 2026-08-12 | $44.50 | $44.17 | $0.33 | 4,077.0 | +0.18% |
| 2026-08-11 | $44.38 | $44.24 | $0.14 | 1,819.0 | +0.05% |
| 2026-08-10 | $44.29 | $44.19 | $0.10 | 4,897.0 | +0.18% |
| 2026-08-07 | $44.21 | $43.61 | $0.5995 | 9,833.0 | +1.75% |
| 2026-08-06 | $43.57 | $43.37 | $0.20 | 5,465.0 | +0.09% |
| 2026-08-05 | $43.70 | $43.41 | $0.29 | 19,662.0 | -0.46% |
| 2026-08-04 | $43.63 | $42.60 | $1.03 | 11,870.0 | +3.34% |
| 2026-08-03 | $42.20 | $41.94 | $0.26 | 2,712.0 | +1.37% |
| 2026-07-31 | $41.72 | $41.16 | $0.565 | 9,235.0 | -0.10% |
| 2026-07-30 | $41.67 | $41.36 | $0.31 | 9,846.0 | +0.43% |
| 2026-07-29 | $42.11 | $41.49 | $0.62 | 13,032.0 | -1.26% |
| 2026-07-28 | $42.07 | $41.63 | $0.44 | 4,389.0 | +0.89% |
Truth Social God Bless America Etf 주식 (YALL) 연도별 가격 이력
이 심층 분석에서는 Truth Social God Bless America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truth Social God Bless America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truth Social God Bless America Etf 주식 (YALL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.70 | $41.94 | $2.76 | 138,741.0 | +7.01% |
| 2026-07 | $42.92 | $41.16 | $1.77 | 196,356.0 | -1.73% |
| 2026-06 | $44.05 | $41.55 | $2.49 | 197,576.0 | -3.70% |
| 2026-05 | $44.69 | $43.25 | $1.44 | 152,750.0 | +0.35% |
| 2026-04 | $44.95 | $41.75 | $3.20 | 176,559.0 | +4.72% |
| 2026-03 | $44.67 | $39.84 | $4.83 | 143,740.0 | -5.47% |
| 2026-02 | $44.90 | $43.02 | $1.88 | 108,728.0 | +0.95% |
| 2026-01 | $44.97 | $43.30 | $1.67 | 161,393.0 | +1.45% |
Truth Social God Bless America Etf 주식 (YALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $43.21 | $1.17 | 155,174.0 | -0.13% |
| 2025-11 | $44.90 | $41.43 | $3.47 | 170,847.0 | -2.56% |
| 2025-10 | $45.59 | $43.77 | $1.82 | 158,762.0 | -0.30% |
| 2025-09 | $44.99 | $42.51 | $2.48 | 167,899.0 | +4.45% |
| 2025-08 | $44.00 | $41.53 | $2.47 | 134,237.0 | +2.42% |
| 2025-07 | $43.17 | $41.31 | $1.86 | 158,255.0 | +1.05% |
| 2025-06 | $41.61 | $39.85 | $1.76 | 156,035.0 | +3.24% |
| 2025-05 | $41.09 | $37.81 | $3.28 | 154,979.0 | +6.66% |
| 2025-04 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| 2025-03 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| 2025-02 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| 2025-01 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
Truth Social God Bless America Etf 주식 (YALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| 2024-11 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| 2024-10 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| 2024-09 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| 2024-08 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| 2024-07 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| 2024-06 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| 2024-05 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| 2024-04 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| 2024-03 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| 2024-02 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| 2024-01 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
0.43%
0.23%
자본화:
|
볼륨(24시간):