Stockscreener 앱 받기
40.12
0.34%
-0.1359
시간 외 거래:
40.13
0.01
+0.02%
God Bless America Etf 주식 (YALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $40.39 | $40.12 | $0.2724 | 8,365.0 | -0.34% |
| 2025-05-21 | $40.97 | $40.22 | $0.75 | 5,017.0 | -1.83% |
| 2025-05-20 | $41.09 | $40.96 | $0.131 | 22,717.0 | -0.21% |
| 2025-05-19 | $41.09 | $40.54 | $0.55 | 17,057.0 | +0.05% |
| 2025-05-16 | $41.07 | $40.75 | $0.32 | 10,018.0 | +0.97% |
| 2025-05-15 | $40.74 | $40.22 | $0.52 | 9,190.0 | +0.72% |
| 2025-05-14 | $40.44 | $40.23 | $0.21 | 6,827.0 | -0.02% |
| 2025-05-13 | $40.47 | $40.18 | $0.29 | 7,232.0 | +1.76% |
| 2025-05-12 | $39.93 | $39.46 | $0.47 | 6,058.0 | +1.92% |
| 2025-05-09 | $39.03 | $38.80 | $0.233 | 1,534.0 | +0.34% |
| 2025-05-08 | $39.12 | $38.47 | $0.6474 | 11,062.0 | +1.31% |
| 2025-05-07 | $38.31 | $38.01 | $0.2957 | 6,561.0 | +0.88% |
| 2025-05-06 | $38.06 | $37.81 | $0.2475 | 8,432.0 | -0.86% |
| 2025-05-05 | $38.52 | $38.13 | $0.39 | 7,994.0 | -0.61% |
| 2025-05-02 | $38.63 | $38.52 | $0.115 | 4,797.0 | +1.94% |
| 2025-05-01 | $38.15 | $37.81 | $0.34 | 3,976.0 | +0.05% |
| 2025-04-30 | $37.93 | $37.02 | $0.91 | 11,777.0 | +0.00% |
| 2025-04-29 | $37.81 | $37.32 | $0.49 | 10,922.0 | +0.92% |
| 2025-04-28 | $37.45 | $37.00 | $0.4462 | 2,447.0 | +0.20% |
| 2025-04-25 | $37.37 | $36.91 | $0.46 | 6,629.0 | +1.63% |
| 2025-04-24 | $36.78 | $36.03 | $0.75 | 8,427.0 | +1.41% |
| 2025-04-23 | $36.79 | $36.16 | $0.6281 | 19,426.0 | +1.80% |
| 2025-04-22 | $35.72 | $35.24 | $0.4833 | 12,462.0 | +2.83% |
God Bless America Etf 주식 (YALL) 연도별 가격 이력
이 심층 분석에서는 God Bless America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 God Bless America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
God Bless America Etf 주식 (YALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.09 | $37.81 | $3.28 | 145,202.0 | +6.17% |
| 2025-04 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| 2025-03 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| 2025-02 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| 2025-01 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
God Bless America Etf 주식 (YALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| 2024-11 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| 2024-10 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| 2024-09 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| 2024-08 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| 2024-07 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| 2024-06 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| 2024-05 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| 2024-04 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| 2024-03 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| 2024-02 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| 2024-01 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
God Bless America Etf 주식 (YALL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $28.21 | $2.07 | 174,205.0 | +4.08% |
| 2023-11 | $28.22 | $25.51 | $2.71 | 266,468.0 | +10.67% |
| 2023-10 | $26.95 | $25.06 | $1.88 | 284,757.0 | -3.05% |
| 2023-09 | $27.77 | $25.96 | $1.81 | 139,948.0 | -5.12% |
| 2023-08 | $28.64 | $26.59 | $2.05 | 276,140.0 | -2.18% |
| 2023-07 | $28.69 | $26.76 | $1.93 | 156,926.0 | +5.34% |
| 2023-06 | $26.95 | $24.65 | $2.30 | 155,499.0 | +8.93% |
| 2023-05 | $24.89 | $23.44 | $1.45 | 66,692.0 | +2.17% |
| 2023-04 | $24.70 | $23.39 | $1.31 | 100,710.0 | -0.38% |
| 2023-03 | $24.26 | $22.41 | $1.86 | 60,391.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):