7.75
price down icon3.49%   -0.28
after-market 시간 외 거래: 7.75
loading

Yalla Group Limited Adr 주식 (YALA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.00 $7.71 $0.2839 265,384.0 -3.49%
2025-07-24 $8.28 $7.97 $0.31 584,393.0 -0.99%
2025-07-23 $8.15 $8.08 $0.07 185,555.0 +3.84%
2025-07-22 $7.87 $7.63 $0.2366 446,822.0 +0.90%
2025-07-21 $7.92 $7.43 $0.4886 832,452.0 +4.45%
2025-07-18 $7.49 $7.20 $0.29 378,707.0 +3.78%
2025-07-17 $7.33 $7.07 $0.26 312,323.0 -2.06%
2025-07-16 $7.43 $7.25 $0.189 226,568.0 -2.02%
2025-07-15 $7.60 $7.31 $0.29 374,816.0 -1.85%
2025-07-14 $7.61 $7.39 $0.215 406,925.0 +2.29%
2025-07-11 $7.50 $7.36 $0.1372 219,029.0 -0.80%
2025-07-10 $7.52 $7.28 $0.24 458,396.0 +2.61%
2025-07-09 $7.37 $7.20 $0.17 381,036.0 -0.68%
2025-07-08 $7.38 $7.01 $0.37 524,704.0 +4.12%
2025-07-07 $7.08 $6.77 $0.31 561,715.0 +3.99%
2025-07-03 $6.94 $6.72 $0.2199 191,887.0 +0.00%
2025-07-02 $6.80 $6.60 $0.199 272,398.0 +0.74%
2025-07-01 $6.80 $6.64 $0.155 204,741.0 -0.30%
2025-06-30 $6.89 $6.66 $0.23 392,569.0 -2.03%
2025-06-27 $6.88 $6.66 $0.22 586,787.0 +2.99%
2025-06-26 $6.94 $6.67 $0.27 438,497.0 -1.91%

Yalla Group Limited Adr 주식 (YALA) 연도별 가격 이력

이 심층 분석에서는 Yalla Group Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YALA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yalla Group Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yalla Group Limited Adr 주식 (YALA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.28 $6.60 $1.68 7,093,235.0 +14.99%
2025-06 $7.19 $6.13 $1.06 14,691,019.0 -2.32%
2025-05 $8.15 $5.88 $2.27 28,952,937.0 -10.04%
2025-04 $8.29 $4.60 $3.69 33,158,016.0 +46.93%
2025-03 $5.82 $3.89 $1.93 12,346,885.0 +32.49%
2025-02 $4.42 $3.90 $0.52 3,697,708.0 -1.01%
2025-01 $4.19 $3.84 $0.3499 2,767,988.0 -1.97%

Yalla Group Limited Adr 주식 (YALA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.54 $4.02 $0.52 5,498,786.0 -8.22%
2024-11 $4.54 $3.94 $0.6001 6,284,224.0 +5.80%
2024-10 $4.95 $4.10 $0.85 4,023,645.0 -8.81%
2024-09 $4.70 $3.91 $0.79 5,818,256.0 +11.00%
2024-08 $4.29 $3.71 $0.58 5,544,978.0 -4.66%
2024-07 $4.72 $4.21 $0.5138 2,467,536.0 -5.71%
2024-06 $4.79 $4.39 $0.40 4,383,341.0 -3.19%
2024-05 $4.95 $4.63 $0.32 3,868,198.0 +0.00%
2024-04 $4.96 $4.48 $0.476 4,041,128.0 -2.29%
2024-03 $5.54 $4.70 $0.84 6,226,174.0 -6.05%
2024-02 $5.20 $4.67 $0.53 7,933,662.0 -0.19%
2024-01 $6.15 $5.02 $1.13 8,090,816.0 -16.31%

Yalla Group Limited Adr 주식 (YALA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.44 $5.67 $0.77 12,700,671.0 +2.00%
2023-11 $6.38 $5.26 $1.12 5,269,492.0 +11.92%
2023-10 $5.49 $4.97 $0.52 3,043,574.0 +2.48%
2023-09 $5.47 $4.83 $0.64 6,730,361.0 +2.34%
2023-08 $5.64 $4.61 $1.03 5,587,849.0 -10.33%
2023-07 $5.77 $4.13 $1.64 4,025,468.0 +30.96%
2023-06 $4.70 $4.07 $0.63 4,762,234.0 +3.56%
2023-05 $4.40 $3.41 $0.99 3,852,899.0 +17.60%
2023-04 $3.98 $3.52 $0.46 1,604,626.0 -9.14%
2023-03 $4.41 $3.52 $0.89 2,914,815.0 -9.43%
2023-02 $5.49 $4.21 $1.28 3,478,302.0 -8.42%
2023-01 $5.57 $3.55 $2.02 4,907,441.0 +35.71%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
자본화:     |  볼륨(24시간):