Stockscreener 앱 받기
1.26
2.44%
0.03
시장 영업 전:
1.21
-0.05
-3.97%
Youxin Technology Ltd 주식 (YAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.30 | $1.19 | $0.11 | 398,442.0 | +2.44% |
| 2026-05-04 | $1.40 | $1.23 | $0.17 | 243,274.0 | -3.91% |
| 2026-05-01 | $1.34 | $1.21 | $0.13 | 373,948.0 | +8.47% |
| 2026-04-30 | $1.33 | $1.13 | $0.20 | 567,736.0 | -7.81% |
| 2026-04-29 | $1.59 | $1.26 | $0.3299 | 1,376,361.0 | -16.88% |
| 2026-04-28 | $1.68 | $1.25 | $0.425 | 3,919,489.0 | -33.62% |
| 2026-04-27 | $2.57 | $1.28 | $1.29 | 177,294,168.0 | +149.62% |
| 2026-04-24 | $0.9339 | $0.9117 | $0.0222 | 14,217.0 | -1.13% |
| 2026-04-23 | $0.98 | $0.93 | $0.05 | 14,311.0 | -1.67% |
| 2026-04-22 | $0.957 | $0.94 | $0.017 | 17,871.0 | +2.46% |
| 2026-04-21 | $0.9798 | $0.9301 | $0.0497 | 15,698.0 | -3.31% |
| 2026-04-20 | $0.9672 | $0.9338 | $0.0334 | 23,580.0 | +3.86% |
| 2026-04-17 | $1.02 | $0.929 | $0.091 | 60,519.0 | -4.05% |
| 2026-04-16 | $1.02 | $0.9682 | $0.0493 | 63,161.0 | -1.04% |
| 2026-04-15 | $1.03 | $0.9301 | $0.0999 | 60,287.0 | -4.08% |
| 2026-04-14 | $1.07 | $0.9987 | $0.0725 | 34,188.0 | -0.97% |
| 2026-04-13 | $1.09 | $0.977 | $0.1129 | 351,440.0 | +5.46% |
| 2026-04-10 | $0.9767 | $0.94 | $0.0367 | 8,639.0 | +1.74% |
| 2026-04-09 | $0.96 | $0.94 | $0.02 | 6,209.0 | -1.03% |
| 2026-04-08 | $0.98 | $0.9303 | $0.0497 | 8,991.0 | +0.00% |
| 2026-04-07 | $0.97 | $0.929 | $0.041 | 37,201.0 | +2.13% |
Youxin Technology Ltd 주식 (YAAS) 연도별 가격 이력
이 심층 분석에서는 Youxin Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Youxin Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Youxin Technology Ltd 주식 (YAAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.40 | $1.19 | $0.21 | 1,414,106.0 | +6.78% |
| 2026-04 | $2.57 | $0.9117 | $1.66 | 183,993,471.0 | +21.66% |
| 2026-03 | $1.26 | $0.7503 | $0.5072 | 1,744,372.0 | -18.50% |
| 2026-02 | $1.46 | $1.17 | $0.29 | 673,918.0 | -7.03% |
| 2026-01 | $1.88 | $1.25 | $0.63 | 1,469,213.0 | -20.00% |
Youxin Technology Ltd 주식 (YAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.30 | $0.9999 | 3,241,006.0 | +13.38% |
| 2025-11 | $2.34 | $1.30 | $1.04 | 869,679.0 | -39.32% |
| 2025-10 | $3.34 | $2.26 | $1.08 | 9,192,913.0 | -25.71% |
| 2025-09 | $26.60 | $2.82 | $23.78 | 30,352,894.2 | -86.95% |
| 2025-08 | $33.94 | $23.68 | $10.26 | 94,467.2 | -19.50% |
| 2025-07 | $339.5 | $28.96 | $310.5 | 1,305,292.9 | -91.01% |
| 2025-06 | $560.0 | $151.8 | $408.2 | 345,219.3 | +119.47% |
| 2025-05 | $206.4 | $126.8 | $79.60 | 11,053.0 | -24.00% |
| 2025-04 | $237.6 | $128.8 | $108.8 | 8,065.0 | +10.13% |
| 2025-03 | $216.0 | $126.4 | $89.60 | 11,742.0 | -4.91% |
| 2025-02 | $304.0 | $161.0 | $143.0 | 16,606.5 | -38.15% |
| 2025-01 | $327.2 | $268.0 | $59.20 | 20,807.6 | -4.13% |
0.34%
0.04%
자본화:
|
볼륨(24시간):