Stockscreener 앱 받기
0.81
1.33%
-0.0109
Youxin Technology Ltd 주식 (YAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.80 | $0.785 | $0.015 | 8,177.0 | -2.55% |
| 2026-07-09 | $0.85 | $0.7757 | $0.0743 | 71,761.0 | -2.06% |
| 2026-07-08 | $0.99 | $0.7069 | $0.2831 | 1,525,558.0 | +17.61% |
| 2026-07-07 | $0.7214 | $0.7003 | $0.0211 | 16,761.0 | +0.75% |
| 2026-07-06 | $0.75 | $0.70 | $0.05 | 46,984.0 | -3.23% |
| 2026-07-02 | $0.80 | $0.7275 | $0.0725 | 58,987.0 | -4.34% |
| 2026-07-01 | $0.8159 | $0.751 | $0.0649 | 35,102.0 | -1.55% |
| 2026-06-30 | $0.81 | $0.7701 | $0.0399 | 62,405.0 | -6.93% |
| 2026-06-29 | $0.867 | $0.7656 | $0.1014 | 29,346.0 | +2.95% |
| 2026-06-26 | $0.82 | $0.7696 | $0.0504 | 129,921.0 | +0.25% |
| 2026-06-25 | $0.8093 | $0.7221 | $0.0872 | 226,223.0 | -0.25% |
| 2026-06-24 | $0.8754 | $0.81 | $0.0654 | 51,108.0 | -1.81% |
| 2026-06-23 | $0.84 | $0.8101 | $0.0299 | 26,039.0 | -2.25% |
| 2026-06-22 | $0.8901 | $0.80 | $0.0901 | 133,967.0 | -7.13% |
| 2026-06-18 | $0.9088 | $0.86 | $0.0488 | 49,010.0 | -5.34% |
| 2026-06-17 | $0.9894 | $0.9246 | $0.0648 | 29,667.0 | -5.87% |
| 2026-06-16 | $1.05 | $0.8701 | $0.1799 | 185,432.0 | +13.46% |
| 2026-06-15 | $0.916 | $0.85 | $0.066 | 52,156.0 | -0.95% |
| 2026-06-12 | $0.9388 | $0.8401 | $0.0987 | 66,957.0 | -4.45% |
| 2026-06-11 | $1.00 | $0.9049 | $0.0989 | 147,079.0 | -4.91% |
| 2026-06-10 | $1.06 | $0.8719 | $0.1881 | 938,158.0 | +12.23% |
Youxin Technology Ltd 주식 (YAAS) 연도별 가격 이력
이 심층 분석에서는 Youxin Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Youxin Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Youxin Technology Ltd 주식 (YAAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.99 | $0.70 | $0.29 | 1,763,330.0 | +3.07% |
| 2026-06 | $1.06 | $0.7221 | $0.3379 | 3,028,942.0 | -10.79% |
| 2026-05 | $1.40 | $0.7801 | $0.6199 | 2,419,840.0 | -26.26% |
| 2026-04 | $2.57 | $0.9117 | $1.66 | 183,993,471.0 | +21.66% |
| 2026-03 | $1.26 | $0.7503 | $0.5072 | 1,744,372.0 | -18.50% |
| 2026-02 | $1.46 | $1.17 | $0.29 | 673,918.0 | -7.03% |
| 2026-01 | $1.88 | $1.25 | $0.63 | 1,469,213.0 | -20.00% |
Youxin Technology Ltd 주식 (YAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.30 | $0.9999 | 3,241,006.0 | +13.38% |
| 2025-11 | $2.34 | $1.30 | $1.04 | 869,679.0 | -39.32% |
| 2025-10 | $3.34 | $2.26 | $1.08 | 9,192,913.0 | -25.71% |
| 2025-09 | $26.60 | $2.82 | $23.78 | 30,352,894.2 | -86.95% |
| 2025-08 | $33.94 | $23.68 | $10.26 | 94,467.2 | -19.50% |
| 2025-07 | $339.5 | $28.96 | $310.5 | 1,305,292.9 | -91.01% |
| 2025-06 | $560.0 | $151.8 | $408.2 | 345,219.3 | +119.47% |
| 2025-05 | $206.4 | $126.8 | $79.60 | 11,053.0 | -24.00% |
| 2025-04 | $237.6 | $128.8 | $108.8 | 8,065.0 | +10.13% |
| 2025-03 | $216.0 | $126.4 | $89.60 | 11,742.0 | -4.91% |
| 2025-02 | $304.0 | $161.0 | $143.0 | 16,606.5 | -38.15% |
| 2025-01 | $327.2 | $268.0 | $59.20 | 20,807.6 | -4.13% |
1.96%
0.28%
자본화:
|
볼륨(24시간):