Stockscreener 앱 받기
28.45
0.63%
-0.18
시간 외 거래:
28.45
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $28.65 | $28.35 | $0.2999 | 23,302.0 | -0.63% |
| 2025-02-06 | $28.76 | $28.48 | $0.28 | 14,708.0 | +0.35% |
| 2025-02-05 | $28.63 | $28.32 | $0.31 | 9,139.0 | +0.32% |
| 2025-02-04 | $28.46 | $28.29 | $0.17 | 30,400.0 | +0.57% |
| 2025-02-03 | $28.37 | $27.88 | $0.4853 | 26,900.0 | -0.56% |
| 2025-01-31 | $28.86 | $28.42 | $0.4418 | 42,811.0 | -0.21% |
| 2025-01-30 | $28.70 | $28.32 | $0.3825 | 21,174.0 | +0.25% |
| 2025-01-29 | $28.49 | $28.25 | $0.24 | 28,471.0 | -0.28% |
| 2025-01-28 | $28.52 | $28.15 | $0.3699 | 41,955.0 | +0.64% |
| 2025-01-27 | $28.33 | $28.15 | $0.18 | 22,100.0 | -0.98% |
| 2025-01-24 | $28.66 | $28.55 | $0.104 | 16,170.0 | +0.02% |
| 2025-01-23 | $28.98 | $28.46 | $0.52 | 21,283.0 | +0.22% |
| 2025-01-22 | $28.80 | $28.46 | $0.3349 | 23,148.0 | +0.35% |
| 2025-01-21 | $28.58 | $28.25 | $0.33 | 36,509.0 | +0.24% |
| 2025-01-17 | $28.73 | $28.22 | $0.5099 | 278,013.0 | +0.54% |
| 2025-01-16 | $28.27 | $28.16 | $0.11 | 27,057.0 | -0.04% |
| 2025-01-15 | $28.45 | $28.10 | $0.3499 | 11,381.0 | +1.51% |
| 2025-01-14 | $27.87 | $27.59 | $0.2799 | 44,482.0 | +0.29% |
| 2025-01-13 | $27.73 | $27.51 | $0.22 | 14,825.0 | -0.00% |
| 2025-01-10 | $27.97 | $27.62 | $0.35 | 30,016.0 | -1.25% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.76 | $27.88 | $0.8753 | 127,751.0 | +0.04% |
| 2025-01 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| 2024-11 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| 2024-10 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| 2024-09 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| 2024-08 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| 2024-07 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| 2024-06 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| 2024-04 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| 2024-03 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| 2024-02 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| 2024-01 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| 2023-11 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| 2023-10 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| 2023-09 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| 2023-08 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| 2023-07 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| 2023-06 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| 2023-05 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| 2023-04 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| 2023-03 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):