loading

Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $28.05 $28.03 $0.02 1,708.0 +0.04%
2025-07-28 $28.11 $27.96 $0.1489 23,006.0 -0.14%
2025-07-25 $28.07 $27.94 $0.13 14,120.0 +0.21%
2025-07-24 $28.04 $27.93 $0.11 28,637.0 +0.29%
2025-07-23 $27.94 $27.86 $0.0791 5,488.0 +0.69%
2025-07-22 $27.80 $27.62 $0.18 36,556.0 +0.21%
2025-07-21 $27.88 $27.67 $0.21 26,193.0 -0.72%
2025-07-18 $27.98 $27.78 $0.20 28,015.0 -0.21%
2025-07-17 $27.93 $27.81 $0.1182 29,468.0 +0.29%
2025-07-16 $27.86 $27.69 $0.1715 13,645.0 +0.29%
2025-07-15 $27.88 $27.74 $0.135 17,876.0 -0.29%
2025-07-14 $27.86 $27.72 $0.1399 21,869.0 +0.43%
2025-07-11 $27.83 $27.72 $0.11 12,151.0 -0.14%
2025-07-10 $27.88 $27.77 $0.1109 26,599.0 +0.07%
2025-07-09 $27.82 $27.68 $0.1399 20,852.0 +0.07%
2025-07-08 $27.75 $27.65 $0.095 32,565.0 +0.29%
2025-07-07 $27.78 $27.63 $0.1516 21,173.0 -0.49%
2025-07-03 $27.84 $27.64 $0.1999 6,751.0 +0.64%
2025-07-02 $27.69 $27.55 $0.1398 33,888.0 +0.25%
2025-07-01 $27.64 $27.51 $0.13 21,304.0 +0.04%

Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 연도별 가격 이력

이 심층 분석에서는 Global X S P 500 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.11 $27.51 $0.60 421,864.0 +1.82%
2025-06 $27.60 $26.58 $1.02 283,976.0 +3.34%
2025-05 $26.96 $26.00 $0.96 445,876.0 +2.77%
2025-04 $26.68 $23.07 $3.61 548,916.0 -2.04%
2025-03 $28.17 $26.00 $2.17 688,294.0 -5.70%
2025-02 $28.96 $27.49 $1.47 450,535.0 -1.34%
2025-01 $28.98 $27.51 $1.47 858,366.0 +1.97%

Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.71 $27.70 $6.01 265,288.0 -15.80%
2024-11 $33.32 $31.73 $1.59 177,781.0 +4.17%
2024-10 $32.61 $31.69 $0.92 191,460.0 -0.83%
2024-09 $32.11 $30.62 $1.49 161,506.0 +1.36%
2024-08 $31.67 $28.30 $3.37 432,762.0 +2.11%
2024-07 $31.59 $30.31 $1.28 182,583.0 +0.73%
2024-06 $31.00 $29.96 $1.04 102,023.0 +2.47%
2024-05 $30.35 $29.21 $1.14 112,309.0 +2.49%
2024-04 $30.33 $28.95 $1.38 247,815.0 -3.37%
2024-03 $30.36 $29.41 $0.9499 271,074.0 +2.53%
2024-02 $29.62 $28.73 $0.895 217,862.0 +2.92%
2024-01 $29.03 $27.99 $1.04 378,323.0 +1.66%

Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.46 $27.49 $0.9723 437,275.0 +2.69%
2023-11 $27.63 $26.10 $1.53 341,350.0 +5.76%
2023-10 $27.29 $25.61 $1.68 378,720.0 -2.25%
2023-09 $27.91 $26.36 $1.55 276,440.0 -4.21%
2023-08 $28.37 $26.82 $1.55 294,535.0 -2.08%
2023-07 $28.48 $27.50 $0.98 391,191.0 +1.90%
2023-06 $27.87 $26.75 $1.12 215,322.0 +3.98%
2023-05 $27.10 $26.07 $1.03 311,919.0 +0.35%
2023-04 $26.76 $26.13 $0.6273 208,733.0 +1.02%
2023-03 $26.43 $25.18 $1.26 130,824.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.01%
exchange_traded_fund VUG
$455.77
price down icon 0.09%
exchange_traded_fund IJH
$64.24
price up icon 0.08%
exchange_traded_fund EFA
$88.97
price down icon 0.36%
exchange_traded_fund IWF
$441.14
price down icon 0.04%
exchange_traded_fund QQQ
$569.46
price up icon 0.17%
자본화:     |  볼륨(24시간):