Stockscreener 앱 받기
27.55
0.24%
-0.065
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $27.52 | $27.43 | $0.09 | 3,109.0 | -0.33% |
| 2026-03-04 | $27.64 | $27.37 | $0.27 | 14,658.0 | +1.02% |
| 2026-03-03 | $27.45 | $27.00 | $0.4511 | 8,652.0 | -0.76% |
| 2026-03-02 | $27.64 | $27.25 | $0.39 | 11,979.0 | +0.07% |
| 2026-02-27 | $27.58 | $27.46 | $0.12 | 11,668.0 | -0.52% |
| 2026-02-26 | $27.80 | $27.50 | $0.2981 | 10,334.0 | -0.30% |
| 2026-02-25 | $27.75 | $27.64 | $0.115 | 12,156.0 | +0.72% |
| 2026-02-24 | $27.60 | $27.41 | $0.185 | 16,276.0 | +0.40% |
| 2026-02-23 | $27.64 | $27.33 | $0.315 | 17,022.0 | -1.12% |
| 2026-02-20 | $27.75 | $27.57 | $0.18 | 6,562.0 | +0.72% |
| 2026-02-19 | $27.61 | $27.39 | $0.215 | 6,833.0 | -0.26% |
| 2026-02-18 | $27.73 | $27.57 | $0.1687 | 7,658.0 | +0.60% |
| 2026-02-17 | $27.53 | $27.20 | $0.3302 | 17,507.0 | +0.15% |
| 2026-02-13 | $27.64 | $27.33 | $0.31 | 7,487.0 | -0.18% |
| 2026-02-12 | $27.83 | $27.45 | $0.3814 | 9,878.0 | -1.04% |
| 2026-02-11 | $27.88 | $27.69 | $0.1849 | 11,484.0 | -0.18% |
| 2026-02-10 | $27.86 | $27.78 | $0.075 | 11,340.0 | +0.04% |
| 2026-02-09 | $27.86 | $27.65 | $0.215 | 14,981.0 | +0.18% |
| 2026-02-06 | $27.75 | $27.38 | $0.37 | 11,271.0 | +1.91% |
| 2026-02-05 | $27.52 | $27.22 | $0.30 | 8,159.0 | -1.21% |
| 2026-02-04 | $27.69 | $27.40 | $0.29 | 55,393.0 | -0.45% |
| 2026-02-03 | $27.88 | $27.48 | $0.395 | 23,065.0 | -0.59% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.64 | $27.00 | $0.6399 | 38,398.0 | +0.00% |
| 2026-02 | $27.90 | $27.20 | $0.6999 | 275,450.0 | -0.76% |
| 2026-01 | $27.96 | $27.21 | $0.755 | 837,903.0 | +0.84% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.91 | $27.56 | $2.35 | 919,564.0 | -6.31% |
| 2025-11 | $29.55 | $28.58 | $0.97 | 463,536.0 | +0.34% |
| 2025-10 | $29.60 | $28.41 | $1.19 | 350,971.0 | +1.98% |
| 2025-09 | $29.00 | $27.83 | $1.17 | 405,236.0 | +2.17% |
| 2025-08 | $28.45 | $27.48 | $0.9699 | 317,650.0 | +1.22% |
| 2025-07 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| 2025-06 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| 2025-05 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| 2025-04 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| 2025-03 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| 2025-02 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| 2025-01 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| 2024-11 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| 2024-10 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| 2024-09 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| 2024-08 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| 2024-07 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| 2024-06 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| 2024-04 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| 2024-03 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| 2024-02 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| 2024-01 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
0.77%
자본화:
|
볼륨(24시간):