Stockscreener 앱 받기
29.61
0.24%
-0.07
시간 외 거래:
29.61
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $29.72 | $29.61 | $0.1099 | 15,212.0 | -0.24% |
| 2026-08-14 | $29.79 | $29.65 | $0.14 | 58,918.0 | -0.24% |
| 2026-08-13 | $29.80 | $29.63 | $0.17 | 12,414.0 | +0.22% |
| 2026-08-12 | $29.73 | $29.62 | $0.105 | 7,938.0 | +0.17% |
| 2026-08-11 | $29.75 | $29.61 | $0.14 | 3,482.0 | -0.09% |
| 2026-08-10 | $29.79 | $29.61 | $0.18 | 17,318.0 | +0.02% |
| 2026-08-07 | $29.70 | $29.59 | $0.11 | 25,478.0 | +0.37% |
| 2026-08-06 | $29.65 | $29.50 | $0.15 | 13,191.0 | -0.01% |
| 2026-08-05 | $29.75 | $29.55 | $0.2003 | 7,699.0 | -0.14% |
| 2026-08-04 | $29.63 | $29.35 | $0.2784 | 13,790.0 | +1.08% |
| 2026-08-03 | $29.28 | $29.08 | $0.20 | 15,500.0 | +0.94% |
| 2026-07-31 | $29.00 | $28.78 | $0.221 | 7,816.0 | +0.62% |
| 2026-07-30 | $28.82 | $28.65 | $0.1737 | 12,658.0 | +1.14% |
| 2026-07-29 | $28.76 | $28.48 | $0.2825 | 6,807.0 | -0.99% |
| 2026-07-28 | $28.84 | $28.64 | $0.195 | 15,315.0 | +0.22% |
| 2026-07-27 | $28.96 | $28.62 | $0.34 | 23,769.0 | +0.10% |
| 2026-07-24 | $28.81 | $28.63 | $0.1836 | 9,403.0 | +0.16% |
| 2026-07-23 | $28.87 | $28.56 | $0.31 | 9,886.0 | -1.19% |
| 2026-07-22 | $29.01 | $28.89 | $0.1208 | 5,990.0 | +0.13% |
| 2026-07-21 | $29.01 | $28.84 | $0.1695 | 5,346.0 | +0.85% |
| 2026-07-20 | $28.99 | $28.71 | $0.2809 | 16,623.0 | -0.84% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.80 | $29.08 | $0.72 | 206,152.0 | +2.10% |
| 2026-07 | $29.22 | $28.48 | $0.74 | 280,110.0 | +0.60% |
| 2026-06 | $29.22 | $28.05 | $1.17 | 475,828.0 | -0.68% |
| 2026-05 | $29.06 | $28.02 | $1.04 | 369,700.0 | +3.35% |
| 2026-04 | $28.11 | $26.20 | $1.91 | 528,043.0 | +6.87% |
| 2026-03 | $27.64 | $25.63 | $2.01 | 442,180.0 | -4.51% |
| 2026-02 | $27.90 | $27.20 | $0.6999 | 275,450.0 | -0.76% |
| 2026-01 | $27.96 | $27.21 | $0.755 | 837,903.0 | +0.84% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.91 | $27.56 | $2.35 | 919,564.0 | -6.31% |
| 2025-11 | $29.55 | $28.58 | $0.97 | 463,536.0 | +0.34% |
| 2025-10 | $29.60 | $28.41 | $1.19 | 350,971.0 | +1.98% |
| 2025-09 | $29.00 | $27.83 | $1.17 | 405,236.0 | +2.17% |
| 2025-08 | $28.45 | $27.48 | $0.9699 | 317,650.0 | +1.22% |
| 2025-07 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| 2025-06 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| 2025-05 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| 2025-04 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| 2025-03 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| 2025-02 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| 2025-01 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| 2024-11 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| 2024-10 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| 2024-09 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| 2024-08 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| 2024-07 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| 2024-06 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| 2024-04 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| 2024-03 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| 2024-02 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| 2024-01 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
0.53%
자본화:
|
볼륨(24시간):