Stockscreener 앱 받기
1.37
5.52%
-0.08
Xwell Inc 주식 (XWEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.45 | $1.34 | $0.1105 | 36,697.0 | -5.52% |
| 2024-11-26 | $1.51 | $1.41 | $0.10 | 18,946.0 | +1.40% |
| 2024-11-25 | $1.53 | $1.41 | $0.12 | 27,733.0 | -4.67% |
| 2024-11-22 | $1.55 | $1.38 | $0.1695 | 32,159.0 | +3.69% |
| 2024-11-21 | $1.50 | $1.41 | $0.0851 | 14,321.0 | -2.91% |
| 2024-11-20 | $1.52 | $1.48 | $0.04 | 3,442.0 | -1.97% |
| 2024-11-19 | $1.56 | $1.51 | $0.05 | 19,903.0 | -2.56% |
| 2024-11-18 | $1.65 | $1.53 | $0.12 | 32,477.0 | -5.73% |
| 2024-11-15 | $1.73 | $1.62 | $0.11 | 7,260.0 | -1.50% |
| 2024-11-14 | $1.77 | $1.68 | $0.0897 | 11,728.0 | -1.25% |
| 2024-11-13 | $1.79 | $1.66 | $0.1319 | 12,506.0 | -1.66% |
| 2024-11-12 | $1.75 | $1.60 | $0.1429 | 27,288.0 | +5.10% |
| 2024-11-11 | $1.72 | $1.65 | $0.074 | 23,630.0 | -2.60% |
| 2024-11-08 | $1.74 | $1.68 | $0.062 | 14,197.0 | +1.20% |
| 2024-11-07 | $1.75 | $1.66 | $0.09 | 6,695.0 | -1.70% |
| 2024-11-06 | $1.74 | $1.66 | $0.08 | 11,687.0 | -2.93% |
| 2024-11-05 | $1.79 | $1.68 | $0.1101 | 11,268.0 | +0.28% |
| 2024-11-04 | $1.80 | $1.74 | $0.0623 | 1,833.0 | +1.36% |
| 2024-11-01 | $1.81 | $1.70 | $0.11 | 8,887.0 | -3.82% |
| 2024-10-31 | $1.82 | $1.70 | $0.12 | 9,574.0 | -2.19% |
| 2024-10-30 | $1.83 | $1.72 | $0.11 | 4,563.0 | +3.10% |
| 2024-10-29 | $1.82 | $1.77 | $0.05 | 1,938.0 | -1.93% |
Xwell Inc 주식 (XWEL) 연도별 가격 이력
이 심층 분석에서는 Xwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XWEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xwell Inc 주식 (XWEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.81 | $1.34 | $0.47 | 359,354.0 | -23.46% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| 2024-09 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| 2024-08 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| 2024-07 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| 2024-06 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| 2024-05 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| 2024-04 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| 2024-03 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| 2024-02 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| 2024-01 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
Xwell Inc 주식 (XWEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| 2023-11 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| 2023-10 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| 2023-09 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| 2023-08 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| 2023-07 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| 2023-06 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| 2023-05 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| 2023-04 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| 2023-03 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
1.43%
0.41%
자본화:
|
볼륨(24시간):