44.40
price up icon1.14%   0.501
after-market 시간 외 거래: 44.40
loading

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $44.44 $44.23 $0.21 11,114.0 +1.14%
2024-11-04 $44.12 $43.77 $0.3475 18,381.0 -0.30%
2024-11-01 $44.34 $44.03 $0.3152 849,643.0 +0.39%
2024-10-31 $44.46 $43.86 $0.60 6,934.0 -1.97%
2024-10-30 $45.03 $44.74 $0.2914 9,372.0 -0.35%
2024-10-29 $44.98 $44.69 $0.29 9,553.0 +0.20%
2024-10-28 $44.89 $44.81 $0.0785 5,799.0 +0.44%
2024-10-25 $45.07 $44.62 $0.4548 8,786.0 -0.08%
2024-10-24 $44.70 $44.46 $0.24 28,413.0 +0.40%
2024-10-23 $44.81 $44.30 $0.51 9,378.0 -1.09%
2024-10-22 $45.00 $44.69 $0.31 64,857.0 +0.09%
2024-10-21 $45.08 $44.78 $0.304 9,614.0 -0.27%
2024-10-18 $45.10 $44.96 $0.14 20,278.0 +0.39%
2024-10-17 $45.11 $44.86 $0.25 12,807.0 +0.03%
2024-10-16 $44.88 $44.64 $0.24 12,233.0 +0.47%
2024-10-15 $45.12 $44.60 $0.52 5,308.0 -0.98%
2024-10-14 $45.16 $44.83 $0.33 7,795.0 +0.89%
2024-10-11 $44.71 $44.38 $0.33 4,865.0 +0.60%
2024-10-10 $44.47 $44.23 $0.2399 7,641.0 -0.20%
2024-10-09 $44.51 $44.12 $0.39 18,702.0 +0.72%
2024-10-08 $44.19 $43.87 $0.327 11,443.0 +1.16%

Ishares Esg Screened S P 500 Etf 주식 (XVV) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Screened S P 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.44 $43.77 $0.6699 890,252.0 +1.23%
2024-10 $45.16 $43.58 $1.58 323,080.0 -0.82%
2024-09 $44.30 $41.44 $2.86 258,758.0 +1.93%
2024-08 $43.41 $39.04 $4.37 257,232.0 +2.28%
2024-07 $43.72 $41.43 $2.29 428,353.0 +0.87%
2024-06 $42.51 $40.18 $2.33 216,617.0 +4.01%
2024-05 $41.01 $38.33 $2.68 1,018,522.0 +4.85%
2024-04 $40.31 $37.88 $2.43 298,723.0 -4.30%
2024-03 $40.42 $38.88 $1.54 1,137,774.0 +2.71%
2024-02 $39.26 $37.31 $1.95 328,327.0 +5.57%
2024-01 $38.26 $35.68 $2.58 333,121.0 +2.12%

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.67 $34.70 $1.97 283,078.0 +4.33%
2023-11 $34.96 $31.89 $3.07 319,787.0 +9.88%
2023-10 $33.33 $31.10 $2.23 429,669.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):