loading

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $43.73 $43.23 $0.50 11,306.0 +1.28%
2025-05-01 $43.29 $42.94 $0.355 46,971.0 +0.75%
2025-04-30 $42.61 $41.42 $1.19 2,967,072.0 +0.20%
2025-04-29 $42.56 $42.11 $0.45 5,284.0 +0.62%
2025-04-28 $42.44 $41.80 $0.64 33,104.0 +0.05%
2025-04-25 $42.25 $41.81 $0.44 24,147.0 +0.81%
2025-04-24 $41.91 $41.08 $0.83 13,906.0 +2.12%
2025-04-23 $41.91 $40.86 $1.05 37,812.0 +1.93%
2025-04-22 $40.40 $39.67 $0.73 10,545.0 +2.60%
2025-04-21 $39.81 $38.81 $1.00 25,812.0 -2.39%
2025-04-17 $40.45 $40.20 $0.2428 8,637.0 +0.08%
2025-04-16 $40.86 $39.79 $1.07 13,316.0 -2.56%
2025-04-15 $41.46 $41.17 $0.2865 9,705.0 -0.18%
2025-04-14 $41.89 $41.10 $0.785 24,619.0 +0.95%
2025-04-11 $41.05 $40.05 $1.00 16,541.0 +1.74%
2025-04-10 $40.81 $39.26 $1.55 58,687.0 -3.50%
2025-04-09 $41.79 $37.77 $4.02 21,063.0 +9.86%
2025-04-08 $40.16 $37.60 $2.56 22,814.0 -1.58%
2025-04-07 $39.00 $36.77 $2.23 46,703.0 -0.66%
2025-04-04 $40.05 $38.70 $1.35 47,218.0 -5.70%
2025-04-03 $41.79 $41.14 $0.6486 22,226.0 -5.00%

Ishares Esg Screened S P 500 Etf 주식 (XVV) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Screened S P 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $43.73 $42.94 $0.795 69,583.0 +2.04%
2025-04 $43.33 $36.77 $6.56 3,425,778.0 -0.39%
2025-03 $45.80 $41.89 $3.91 390,152.0 -6.32%
2025-02 $47.29 $44.80 $2.49 329,332.0 -1.91%
2025-01 $47.24 $44.46 $2.78 373,250.0 +2.78%

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.21 $44.72 $2.49 444,100.0 -1.83%
2024-11 $46.68 $43.77 $2.91 1,719,222.0 +5.93%
2024-10 $45.16 $43.58 $1.58 323,080.0 -0.82%
2024-09 $44.30 $41.44 $2.86 258,758.0 +1.93%
2024-08 $43.41 $39.04 $4.37 257,232.0 +2.28%
2024-07 $43.72 $41.43 $2.29 428,353.0 +0.87%
2024-06 $42.51 $40.18 $2.33 216,617.0 +4.01%
2024-05 $41.01 $38.33 $2.68 1,018,522.0 +4.85%
2024-04 $40.31 $37.88 $2.43 298,723.0 -4.30%
2024-03 $40.42 $38.88 $1.54 1,137,774.0 +2.71%
2024-02 $39.26 $37.31 $1.95 328,327.0 +5.57%
2024-01 $38.26 $35.68 $2.58 333,121.0 +2.12%

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.67 $34.70 $1.97 283,078.0 +4.33%
2023-11 $34.96 $31.89 $3.07 319,787.0 +9.88%
2023-10 $33.33 $31.10 $2.23 429,669.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):