Stockscreener 앱 받기
53.52
1.21%
0.64
Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $53.52 | $53.00 | $0.52 | 43,236.0 | +1.21% |
| 2026-04-14 | $52.95 | $52.45 | $0.50 | 17,200.0 | +1.31% |
| 2026-04-13 | $52.20 | $51.51 | $0.686 | 26,146.0 | +1.02% |
| 2026-04-10 | $51.86 | $51.64 | $0.2204 | 15,069.0 | -0.02% |
| 2026-04-09 | $51.77 | $51.13 | $0.6399 | 40,613.0 | +0.60% |
| 2026-04-08 | $51.46 | $51.10 | $0.36 | 45,981.0 | +2.74% |
| 2026-04-07 | $50.00 | $49.33 | $0.67 | 54,979.0 | +0.20% |
| 2026-04-06 | $49.97 | $49.71 | $0.26 | 31,134.0 | +0.33% |
| 2026-04-02 | $49.84 | $48.85 | $0.985 | 19,013.0 | +0.04% |
| 2026-04-01 | $49.99 | $49.62 | $0.37 | 51,855.0 | +1.00% |
| 2026-03-31 | $49.31 | $48.28 | $1.03 | 16,736.0 | +2.93% |
| 2026-03-30 | $48.33 | $47.59 | $0.7399 | 36,682.0 | -0.35% |
| 2026-03-27 | $48.64 | $47.87 | $0.77 | 48,728.0 | -1.86% |
| 2026-03-26 | $49.63 | $48.90 | $0.735 | 15,676.0 | -1.88% |
| 2026-03-25 | $50.07 | $49.71 | $0.36 | 41,992.0 | +0.68% |
| 2026-03-24 | $49.80 | $49.38 | $0.42 | 19,789.0 | -0.72% |
| 2026-03-23 | $50.36 | $49.69 | $0.67 | 36,834.0 | +1.26% |
| 2026-03-20 | $49.91 | $49.08 | $0.8303 | 31,907.0 | -1.56% |
| 2026-03-19 | $50.13 | $49.60 | $0.53 | 42,116.0 | -0.20% |
| 2026-03-18 | $50.74 | $50.11 | $0.6322 | 26,243.0 | -1.44% |
| 2026-03-17 | $51.06 | $50.82 | $0.24 | 97,928.0 | +0.08% |
Ishares Esg Screened S P 500 Etf 주식 (XVV) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Screened S P 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $53.52 | $48.85 | $4.67 | 388,462.0 | +8.74% |
| 2026-03 | $52.42 | $47.59 | $4.83 | 825,799.0 | -5.76% |
| 2026-02 | $53.38 | $51.56 | $1.82 | 707,374.0 | -1.47% |
| 2026-01 | $53.69 | $51.96 | $1.73 | 481,084.0 | +0.59% |
Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.47 | $51.71 | $1.76 | 2,346,112.0 | +0.69% |
| 2025-11 | $53.01 | $50.35 | $2.66 | 289,063.0 | +0.03% |
| 2025-10 | $53.32 | $50.35 | $2.97 | 404,833.0 | +2.43% |
| 2025-09 | $51.71 | $49.01 | $2.71 | 482,642.0 | +3.59% |
| 2025-08 | $50.20 | $47.78 | $2.42 | 2,054,406.0 | +2.00% |
| 2025-07 | $49.55 | $47.47 | $2.08 | 294,754.0 | +2.25% |
| 2025-06 | $47.71 | $44.50 | $3.21 | 286,715.0 | +4.98% |
| 2025-05 | $46.03 | $42.76 | $3.27 | 348,056.0 | +6.60% |
| 2025-04 | $43.33 | $36.77 | $6.56 | 3,425,778.0 | -0.39% |
| 2025-03 | $45.80 | $41.89 | $3.91 | 390,152.0 | -6.32% |
| 2025-02 | $47.29 | $44.80 | $2.49 | 329,332.0 | -1.91% |
| 2025-01 | $47.24 | $44.46 | $2.78 | 373,250.0 | +2.78% |
Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $44.72 | $2.49 | 444,100.0 | -1.83% |
| 2024-11 | $46.68 | $43.77 | $2.91 | 1,719,222.0 | +5.93% |
| 2024-10 | $45.16 | $43.58 | $1.58 | 323,080.0 | -0.82% |
| 2024-09 | $44.30 | $41.44 | $2.86 | 258,758.0 | +1.93% |
| 2024-08 | $43.41 | $39.04 | $4.37 | 257,232.0 | +2.28% |
| 2024-07 | $43.72 | $41.43 | $2.29 | 428,353.0 | +0.87% |
| 2024-06 | $42.51 | $40.18 | $2.33 | 216,617.0 | +4.01% |
| 2024-05 | $41.01 | $38.33 | $2.68 | 1,018,522.0 | +4.85% |
| 2024-04 | $40.31 | $37.88 | $2.43 | 298,723.0 | -4.30% |
| 2024-03 | $40.42 | $38.88 | $1.54 | 1,137,774.0 | +2.71% |
| 2024-02 | $39.26 | $37.31 | $1.95 | 328,327.0 | +5.57% |
| 2024-01 | $38.26 | $35.68 | $2.58 | 333,121.0 | +2.12% |
0.45%
1.88%
자본화:
|
볼륨(24시간):