Ishares Esg Screened S P 500 Etf (XVV)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$59.45	$59.05	$0.4021	11,537.0	-0.51%
2026-08-14	$59.63	$59.33	$0.2999	6,471.0	-0.40%
2026-08-13	$59.74	$59.40	$0.34	7,357.0	+0.76%
2026-08-12	$59.28	$59.09	$0.19	7,982.0	+0.18%
2026-08-11	$59.34	$59.00	$0.3472	6,677.0	-0.36%
2026-08-10	$59.43	$59.19	$0.2401	13,767.0	-0.16%
2026-08-07	$59.37	$59.21	$0.158	19,158.0	+0.66%
2026-08-06	$59.22	$58.88	$0.345	52,512.0	-0.29%
2026-08-05	$59.64	$59.13	$0.5108	7,273.0	+0.03%
2026-08-04	$59.22	$58.23	$0.9905	59,162.0	+1.98%
2026-08-03	$58.12	$57.40	$0.72	27,854.0	+1.51%
2026-07-31	$57.16	$56.55	$0.615	11,451.0	+0.78%
2026-07-30	$56.73	$56.24	$0.495	13,716.0	+1.59%
2026-07-29	$56.70	$55.77	$0.9329	28,054.0	-1.51%
2026-07-28	$56.75	$56.24	$0.51	19,180.0	+0.44%
2026-07-27	$56.85	$56.20	$0.645	17,533.0	+0.25%
2026-07-24	$56.54	$56.22	$0.32	3,410.0	+0.11%
2026-07-23	$56.55	$56.00	$0.55	27,560.0	-1.46%
2026-07-22	$57.20	$57.01	$0.19	9,768.0	-0.21%
2026-07-21	$57.22	$56.94	$0.2799	11,722.0	+0.72%
2026-07-20	$57.32	$56.66	$0.66	24,537.0	-0.18%

Ishares Esg Screened S P 500 Etf 주식 (XVV) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Screened S P 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$59.74	$57.40	$2.34	231,287.0	+3.41%
2026-07	$57.78	$55.77	$2.01	364,890.0	+0.55%
2026-06	$58.11	$55.10	$3.01	338,050.0	-1.73%
2026-05	$57.93	$54.60	$3.33	1,601,239.0	+5.29%
2026-04	$54.91	$48.85	$6.05	543,794.0	+11.51%
2026-03	$52.42	$47.59	$4.83	825,799.0	-5.76%
2026-02	$53.38	$51.56	$1.82	707,374.0	-1.47%
2026-01	$53.69	$51.96	$1.73	481,084.0	+0.59%

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$53.47	$51.71	$1.76	2,346,112.0	+0.69%
2025-11	$53.01	$50.35	$2.66	289,063.0	+0.03%
2025-10	$53.32	$50.35	$2.97	404,833.0	+2.43%
2025-09	$51.71	$49.01	$2.71	482,642.0	+3.59%
2025-08	$50.20	$47.78	$2.42	2,054,406.0	+2.00%
2025-07	$49.55	$47.47	$2.08	294,754.0	+2.25%
2025-06	$47.71	$44.50	$3.21	286,715.0	+4.98%
2025-05	$46.03	$42.76	$3.27	348,056.0	+6.60%
2025-04	$43.33	$36.77	$6.56	3,425,778.0	-0.39%
2025-03	$45.80	$41.89	$3.91	390,152.0	-6.32%
2025-02	$47.29	$44.80	$2.49	329,332.0	-1.91%
2025-01	$47.24	$44.46	$2.78	373,250.0	+2.78%

Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.21	$44.72	$2.49	444,100.0	-1.83%
2024-11	$46.68	$43.77	$2.91	1,719,222.0	+5.93%
2024-10	$45.16	$43.58	$1.58	323,080.0	-0.82%
2024-09	$44.30	$41.44	$2.86	258,758.0	+1.93%
2024-08	$43.41	$39.04	$4.37	257,232.0	+2.28%
2024-07	$43.72	$41.43	$2.29	428,353.0	+0.87%
2024-06	$42.51	$40.18	$2.33	216,617.0	+4.01%
2024-05	$41.01	$38.33	$2.68	1,018,522.0	+4.85%
2024-04	$40.31	$37.88	$2.43	298,723.0	-4.30%
2024-03	$40.42	$38.88	$1.54	1,137,774.0	+2.71%
2024-02	$39.26	$37.31	$1.95	328,327.0	+5.57%
2024-01	$38.26	$35.68	$2.58	333,121.0	+2.12%