87.65
price up icon1.62%   1.3993
after-market 시간 외 거래: 87.65 0.0007 +0.00%
loading

Spdr S P Transportation Etf 주식 (XTN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $87.78 $87.65 $0.1326 2,199.0 +1.62%
2025-07-22 $86.40 $84.69 $1.71 5,765.0 +1.71%
2025-07-21 $85.94 $84.80 $1.14 3,537.0 -0.41%
2025-07-18 $85.39 $84.70 $0.6939 6,610.0 -1.15%
2025-07-17 $86.55 $85.13 $1.42 27,150.0 +1.54%
2025-07-16 $85.20 $83.82 $1.38 334,643.0 +0.58%
2025-07-15 $86.06 $84.27 $1.79 25,533.0 -1.43%
2025-07-14 $85.63 $84.90 $0.73 6,181.0 -0.33%
2025-07-11 $86.63 $85.83 $0.798 11,120.0 -1.71%
2025-07-10 $88.30 $86.29 $2.01 37,853.0 +3.88%
2025-07-09 $84.07 $83.50 $0.572 6,061.0 -0.01%
2025-07-08 $84.50 $83.81 $0.685 4,237.0 +1.39%
2025-07-07 $84.39 $82.63 $1.77 75,377.0 -1.73%
2025-07-03 $84.61 $84.29 $0.3236 4,447.0 +0.40%
2025-07-02 $84.25 $82.59 $1.66 8,467.0 +1.60%
2025-07-01 $84.01 $80.28 $3.73 12,615.0 +2.77%
2025-06-30 $81.01 $80.44 $0.57 3,579.0 -0.38%
2025-06-27 $81.08 $79.95 $1.12 13,658.0 +0.99%
2025-06-26 $80.21 $79.87 $0.3416 3,710.0 +1.16%
2025-06-25 $80.12 $78.86 $1.26 8,037.0 -1.20%
2025-06-24 $80.16 $79.37 $0.79 8,807.0 +2.18%

Spdr S P Transportation Etf 주식 (XTN) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Transportation Etf 주식 (XTN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $88.30 $80.28 $8.02 573,994.0 +8.88%
2025-06 $81.08 $75.64 $5.44 339,460.0 +4.82%
2025-05 $79.28 $68.85 $10.43 921,923.0 +11.55%
2025-04 $75.77 $61.95 $13.82 1,018,345.0 -6.78%
2025-03 $83.84 $72.40 $11.44 447,848.0 -11.30%
2025-02 $90.07 $82.30 $7.77 402,698.0 -6.89%
2025-01 $92.63 $85.78 $6.85 435,024.0 +3.18%

Spdr S P Transportation Etf 주식 (XTN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.12 $85.44 $9.68 810,198.0 -8.75%
2024-11 $95.62 $84.29 $11.33 1,167,788.0 +13.39%
2024-10 $85.63 $79.45 $6.18 214,159.0 +1.61%
2024-09 $83.00 $74.66 $8.34 368,638.0 +5.27%
2024-08 $81.53 $71.84 $9.69 210,594.0 -3.52%
2024-07 $83.72 $75.44 $8.28 1,106,696.0 +3.82%
2024-06 $78.89 $74.08 $4.81 238,183.0 +1.31%
2024-05 $81.42 $74.58 $6.84 175,699.0 +2.12%
2024-04 $84.88 $75.54 $9.34 200,652.0 -10.85%
2024-03 $85.15 $79.08 $6.07 238,316.0 +2.35%
2024-02 $84.65 $77.60 $7.05 312,066.0 +5.38%
2024-01 $83.18 $76.30 $6.88 207,430.0 -5.87%

Spdr S P Transportation Etf 주식 (XTN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.31 $74.56 $10.75 278,658.0 +11.78%
2023-11 $75.03 $66.88 $8.16 280,091.0 +10.55%
2023-10 $75.71 $66.75 $8.96 310,919.0 -9.82%
2023-09 $81.21 $73.58 $7.63 349,418.0 -6.86%
2023-08 $87.72 $78.23 $9.49 405,971.0 -8.62%
2023-07 $88.14 $81.58 $6.56 645,687.0 +5.12%
2023-06 $84.03 $71.86 $12.17 635,814.0 +16.37%
2023-05 $74.19 $70.56 $3.63 513,570.0 -1.24%
2023-04 $73.80 $69.05 $4.75 593,775.0 +0.54%
2023-03 $78.97 $67.50 $11.48 986,828.0 -5.54%
2023-02 $83.42 $75.58 $7.84 550,317.0 -0.78%
2023-01 $77.32 $66.21 $11.11 3,464,707.0 +15.04%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):