Stockscreener 앱 받기
2.88
2.04%
-0.06
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $2.88 | $2.79 | $0.09 | 1,287.0 | -2.04% |
| 2026-07-24 | $2.94 | $2.77 | $0.17 | 1,414.0 | +1.38% |
| 2026-07-23 | $2.90 | $2.72 | $0.18 | 6,762.0 | -0.68% |
| 2026-07-22 | $2.92 | $2.70 | $0.22 | 3,150.0 | +0.00% |
| 2026-07-21 | $2.92 | $2.75 | $0.17 | 4,503.0 | +1.04% |
| 2026-07-20 | $2.89 | $2.75 | $0.14 | 7,500.0 | +1.76% |
| 2026-07-17 | $2.84 | $2.75 | $0.09 | 2,403.0 | +0.35% |
| 2026-07-16 | $2.88 | $2.80 | $0.08 | 2,446.0 | -3.41% |
| 2026-07-15 | $2.95 | $2.83 | $0.115 | 1,742.0 | -1.01% |
| 2026-07-14 | $3.00 | $2.56 | $0.44 | 44,578.0 | +2.78% |
| 2026-07-13 | $2.90 | $2.69 | $0.205 | 5,576.0 | -1.03% |
| 2026-07-10 | $2.91 | $2.62 | $0.29 | 15,763.0 | +0.69% |
| 2026-07-09 | $2.89 | $2.70 | $0.1886 | 5,369.0 | -0.34% |
| 2026-07-08 | $2.94 | $2.64 | $0.30 | 14,261.0 | -2.68% |
| 2026-07-07 | $3.05 | $2.75 | $0.30 | 26,832.0 | -5.10% |
| 2026-07-06 | $3.43 | $2.50 | $0.93 | 149,986.0 | +16.30% |
| 2026-07-02 | $2.74 | $2.36 | $0.38 | 45,043.0 | +8.43% |
| 2026-07-01 | $2.63 | $2.15 | $0.4799 | 293,035.0 | -8.79% |
| 2026-06-30 | $2.80 | $2.36 | $0.44 | 94,707.0 | +15.68% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.43 | $2.15 | $1.28 | 632,937.0 | +5.49% |
| 2026-06 | $2.82 | $2.01 | $0.809 | 481,272.0 | +11.89% |
| 2026-05 | $4.01 | $2.25 | $1.76 | 2,998,223.0 | -37.44% |
| 2026-04 | $4.87 | $2.30 | $2.57 | 115,444,906.0 | +61.83% |
| 2026-03 | $3.24 | $2.20 | $1.04 | 199,594.0 | -21.01% |
| 2026-02 | $4.44 | $2.80 | $1.64 | 333,783.0 | -10.42% |
| 2026-01 | $5.64 | $2.12 | $3.52 | 10,082,264.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $2.61 | $12.19 | 115,822.1 | -79.14% |
| 2025-11 | $18.08 | $12.33 | $5.75 | 64,429.4 | -22.15% |
| 2025-10 | $41.12 | $15.84 | $25.28 | 2,380,399.5 | -8.55% |
| 2025-09 | $24.32 | $17.76 | $6.56 | 10,252.5 | -4.87% |
| 2025-08 | $28.96 | $17.60 | $11.36 | 12,616.3 | -12.15% |
| 2025-07 | $30.24 | $18.24 | $12.00 | 39,185.5 | +22.81% |
| 2025-06 | $27.52 | $13.76 | $13.76 | 91,721.8 | -5.00% |
| 2025-05 | $27.84 | $15.84 | $12.00 | 13,875.2 | -14.89% |
| 2025-04 | $26.88 | $14.73 | $12.15 | 10,779.9 | +17.99% |
| 2025-03 | $24.64 | $17.46 | $7.18 | 7,645.9 | -6.64% |
| 2025-02 | $27.84 | $19.04 | $8.80 | 5,495.5 | -19.49% |
| 2025-01 | $35.84 | $24.00 | $11.84 | 11,525.1 | -21.52% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.68 | $22.72 | $13.96 | 20,838.6 | -1.06% |
| 2024-11 | $38.24 | $26.79 | $11.45 | 17,683.4 | -16.07% |
| 2024-10 | $40.02 | $20.64 | $19.38 | 133,254.8 | -6.86% |
| 2024-09 | $44.64 | $36.00 | $8.64 | 8,308.2 | -13.80% |
| 2024-08 | $47.56 | $38.24 | $9.32 | 11,758.3 | -4.30% |
| 2024-07 | $48.80 | $34.56 | $14.24 | 22,966.1 | +19.98% |
| 2024-06 | $44.96 | $29.60 | $15.36 | 31,576.8 | -7.95% |
| 2024-05 | $50.40 | $33.60 | $16.80 | 16,691.1 | +1.93% |
| 2024-04 | $55.68 | $37.60 | $18.08 | 128,286.0 | -7.83% |
| 2024-03 | $79.84 | $13.52 | $66.32 | 2,771,594.3 | +221.33% |
| 2024-02 | $15.20 | $12.29 | $2.91 | 2,491.2 | -0.14% |
| 2024-01 | $18.72 | $13.12 | $5.60 | 6,497.3 | -13.31% |
1.97%
0.83%
자본화:
|
볼륨(24시간):