Stockscreener 앱 받기
1.44
1.03%
-0.015
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.50 | $1.43 | $0.07 | 2,602.0 | -1.03% |
| 2024-12-19 | $1.48 | $1.42 | $0.06 | 3,469.0 | -2.61% |
| 2024-12-18 | $1.55 | $1.46 | $0.09 | 15,652.0 | -4.54% |
| 2024-12-17 | $1.65 | $1.55 | $0.10 | 10,129.0 | -6.29% |
| 2024-12-16 | $1.70 | $1.61 | $0.09 | 18,758.0 | -7.22% |
| 2024-12-13 | $1.83 | $1.76 | $0.0671 | 1,258.0 | -0.55% |
| 2024-12-12 | $1.81 | $1.80 | $0.01 | 1,339.0 | +0.56% |
| 2024-12-11 | $1.80 | $1.63 | $0.17 | 28,941.0 | +5.88% |
| 2024-12-10 | $1.76 | $1.66 | $0.10 | 5,796.0 | -1.73% |
| 2024-12-09 | $1.88 | $1.63 | $0.25 | 52,434.0 | -10.82% |
| 2024-12-06 | $1.95 | $1.78 | $0.1684 | 16,772.0 | -1.53% |
| 2024-12-05 | $2.06 | $1.89 | $0.17 | 17,910.0 | +1.03% |
| 2024-12-04 | $2.05 | $1.81 | $0.235 | 29,739.0 | +2.36% |
| 2024-12-03 | $1.93 | $1.81 | $0.12 | 12,277.0 | +2.97% |
| 2024-12-02 | $1.86 | $1.78 | $0.08 | 2,985.0 | -1.60% |
| 2024-11-29 | $1.89 | $1.78 | $0.1123 | 3,525.0 | +1.62% |
| 2024-11-27 | $1.85 | $1.75 | $0.10 | 9,951.0 | +0.00% |
| 2024-11-26 | $1.90 | $1.70 | $0.20 | 7,400.0 | -1.60% |
| 2024-11-25 | $1.88 | $1.72 | $0.16 | 12,741.0 | +0.00% |
| 2024-11-22 | $1.88 | $1.69 | $0.19 | 2,836.0 | +2.73% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.06 | $1.42 | $0.64 | 222,663.0 | -23.40% |
| 2024-11 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $1.04 | $0.31 | 67,298.0 | -9.02% |
| 2022-11 | $1.50 | $1.20 | $0.2962 | 92,535.0 | +3.10% |
| 2022-10 | $1.30 | $1.09 | $0.21 | 28,334.0 | +16.22% |
| 2022-09 | $1.59 | $0.00 | $1.59 | 151,147.0 | -25.00% |
| 2022-08 | $2.22 | $1.39 | $0.83 | 259,943.0 | -9.20% |
| 2022-07 | $1.81 | $1.45 | $0.36 | 66,637.0 | +7.31% |
| 2022-06 | $1.80 | $1.35 | $0.45 | 30,487.0 | -16.36% |
| 2022-05 | $2.17 | $1.48 | $0.69 | 82,070.0 | -17.45% |
| 2022-04 | $2.47 | $2.10 | $0.3714 | 94,398.0 | -7.17% |
| 2022-03 | $2.65 | $2.05 | $0.60 | 224,412.0 | -0.42% |
| 2022-02 | $2.60 | $2.15 | $0.4527 | 34,227.0 | -5.56% |
| 2022-01 | $3.00 | $2.25 | $0.75 | 181,259.0 | -9.03% |
2.88%
2.65%
자본화:
|
볼륨(24시간):