Stockscreener 앱 받기
1.84
1.66%
0.03
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $1.87 | $1.68 | $0.19 | 1,757.0 | +3.31% |
| 2025-01-21 | $1.82 | $1.70 | $0.12 | 5,688.0 | +9.04% |
| 2025-01-17 | $1.77 | $1.66 | $0.1147 | 10,095.0 | -6.21% |
| 2025-01-16 | $1.85 | $1.69 | $0.16 | 13,301.0 | -2.21% |
| 2025-01-15 | $1.83 | $1.73 | $0.10 | 1,425.0 | -2.69% |
| 2025-01-14 | $1.86 | $1.75 | $0.11 | 4,001.0 | +0.35% |
| 2025-01-13 | $1.88 | $1.72 | $0.1625 | 8,263.0 | -0.35% |
| 2025-01-10 | $1.95 | $1.62 | $0.33 | 4,055.0 | -7.00% |
| 2025-01-08 | $2.00 | $1.80 | $0.20 | 13,687.0 | +1.52% |
| 2025-01-07 | $2.00 | $1.84 | $0.1627 | 6,667.0 | -2.55% |
| 2025-01-06 | $2.09 | $1.95 | $0.1438 | 18,687.0 | -3.28% |
| 2025-01-03 | $2.24 | $1.77 | $0.473 | 36,467.0 | +6.10% |
| 2025-01-02 | $2.07 | $1.52 | $0.55 | 14,696.0 | -2.75% |
| 2024-12-31 | $2.07 | $1.72 | $0.35 | 22,883.0 | +8.91% |
| 2024-12-30 | $1.95 | $1.80 | $0.15 | 23,521.0 | -10.14% |
| 2024-12-27 | $2.29 | $2.03 | $0.2623 | 44,697.0 | -1.43% |
| 2024-12-26 | $2.10 | $1.72 | $0.38 | 42,428.0 | +11.70% |
| 2024-12-24 | $1.88 | $1.57 | $0.3095 | 1,091.0 | +6.82% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.24 | $1.52 | $0.72 | 138,789.0 | -7.69% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| 2024-11 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
0.81%
7.69%
자본화:
|
볼륨(24시간):