Stockscreener 앱 받기
1.345
5.94%
-0.085
시간 외 거래:
1.31
-0.035
-2.60%
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $1.41 | $1.30 | $0.1091 | 3,111.0 | -5.94% |
| 2025-04-25 | $1.49 | $1.32 | $0.1699 | 2,577.0 | +10.00% |
| 2025-04-24 | $1.30 | $1.27 | $0.0316 | 837.0 | +7.00% |
| 2025-04-23 | $1.28 | $1.22 | $0.0658 | 766.0 | -7.25% |
| 2025-04-22 | $1.31 | $1.31 | $0.00 | 410.0 | +3.15% |
| 2025-04-21 | $1.27 | $1.13 | $0.1399 | 11,590.0 | +12.39% |
| 2025-04-15 | $1.17 | $1.08 | $0.09 | 3,483.0 | +2.73% |
| 2025-04-14 | $1.11 | $1.10 | $0.01 | 640.0 | -2.22% |
| 2025-04-11 | $1.15 | $1.12 | $0.03 | 23,612.0 | -3.02% |
| 2025-04-10 | $1.16 | $1.16 | $0.00 | 260.0 | -0.85% |
| 2025-04-09 | $1.18 | $1.12 | $0.06 | 3,181.0 | -0.85% |
| 2025-04-08 | $1.18 | $1.18 | $0.00 | 126.0 | +4.89% |
| 2025-04-07 | $1.23 | $1.05 | $0.18 | 2,464.0 | -11.42% |
| 2025-04-04 | $1.40 | $0.9208 | $0.4792 | 18,872.0 | +3.25% |
| 2025-04-03 | $1.27 | $1.17 | $0.10 | 6,269.0 | -0.81% |
| 2025-04-02 | $1.24 | $1.21 | $0.03 | 682.0 | +6.44% |
| 2025-04-01 | $1.25 | $1.13 | $0.1198 | 3,116.0 | -2.51% |
| 2025-03-31 | $1.20 | $1.13 | $0.0688 | 2,105.0 | -5.91% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.49 | $0.9208 | $0.5691 | 81,996.0 | +12.55% |
| 2025-03 | $1.54 | $1.09 | $0.4485 | 122,335.0 | -6.64% |
| 2025-02 | $1.74 | $1.19 | $0.55 | 87,928.0 | -19.49% |
| 2025-01 | $2.24 | $1.50 | $0.74 | 184,402.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| 2024-11 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
0.12%
자본화:
|
볼륨(24시간):