Stockscreener 앱 받기
1.12
6.67%
-0.08
시간 외 거래:
1.12
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $1.39 | $1.05 | $0.34 | 66,395.0 | -6.67% |
| 2025-06-12 | $1.20 | $1.17 | $0.03 | 13,071.0 | +0.84% |
| 2025-06-11 | $1.20 | $1.19 | $0.01 | 8,266.0 | -0.83% |
| 2025-06-10 | $1.23 | $1.20 | $0.03 | 1,666.0 | -3.61% |
| 2025-06-09 | $1.25 | $1.11 | $0.135 | 15,202.0 | +13.18% |
| 2025-06-06 | $1.10 | $1.05 | $0.047 | 2,312.0 | -5.17% |
| 2025-06-05 | $1.22 | $1.12 | $0.10 | 4,321.0 | -4.53% |
| 2025-06-04 | $1.25 | $1.12 | $0.13 | 5,975.0 | +1.25% |
| 2025-05-30 | $1.25 | $1.10 | $0.15 | 5,514.0 | +3.45% |
| 2025-05-29 | $1.18 | $1.13 | $0.05 | 482.0 | +2.65% |
| 2025-05-28 | $1.21 | $1.13 | $0.0816 | 1,244.0 | +0.00% |
| 2025-05-27 | $1.24 | $1.11 | $0.13 | 5,794.0 | +1.80% |
| 2025-05-23 | $1.11 | $1.11 | $0.00 | 1,664.0 | +2.78% |
| 2025-05-22 | $1.08 | $1.06 | $0.025 | 2,275.0 | +2.86% |
| 2025-05-21 | $1.14 | $1.05 | $0.09 | 4,509.0 | -4.55% |
| 2025-05-20 | $1.11 | $1.08 | $0.03 | 5,916.0 | +4.75% |
| 2025-05-19 | $1.15 | $1.05 | $0.0999 | 10,691.0 | -5.40% |
| 2025-05-16 | $1.15 | $1.03 | $0.12 | 11,314.0 | -2.63% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.39 | $1.05 | $0.34 | 183,603.0 | -6.67% |
| 2025-05 | $1.74 | $0.99 | $0.75 | 222,003.0 | -14.89% |
| 2025-04 | $1.68 | $0.9208 | $0.7592 | 172,478.0 | +17.99% |
| 2025-03 | $1.54 | $1.09 | $0.4485 | 122,335.0 | -6.64% |
| 2025-02 | $1.74 | $1.19 | $0.55 | 87,928.0 | -19.49% |
| 2025-01 | $2.24 | $1.50 | $0.74 | 184,402.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| 2024-11 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
1.91%
1.17%
자본화:
|
볼륨(24시간):