Stockscreener 앱 받기
1.36
4.23%
-0.06
시장 영업 전:
1.40
0.04
+2.94%
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.39 | $1.35 | $0.04 | 11,795.0 | -4.23% |
| 2025-08-07 | $1.45 | $1.38 | $0.065 | 7,404.0 | +2.16% |
| 2025-08-06 | $1.64 | $1.39 | $0.25 | 59,839.0 | -4.14% |
| 2025-08-05 | $1.59 | $1.40 | $0.19 | 14,671.0 | -15.20% |
| 2025-08-04 | $1.81 | $1.39 | $0.42 | 19,631.0 | +23.02% |
| 2025-08-01 | $1.54 | $1.39 | $0.15 | 11,585.0 | -0.71% |
| 2025-07-31 | $1.56 | $1.40 | $0.16 | 7,501.0 | -14.63% |
| 2025-07-30 | $1.78 | $1.58 | $0.20 | 11,836.0 | -3.53% |
| 2025-07-29 | $1.78 | $1.60 | $0.18 | 9,736.0 | +1.80% |
| 2025-07-28 | $1.70 | $1.64 | $0.06 | 7,384.0 | -4.57% |
| 2025-07-25 | $1.82 | $1.60 | $0.22 | 26,581.0 | +0.00% |
| 2025-07-24 | $1.84 | $1.75 | $0.091 | 105,473.0 | -2.51% |
| 2025-07-23 | $1.79 | $1.74 | $0.0539 | 1,521.0 | -0.28% |
| 2025-07-22 | $1.80 | $1.76 | $0.04 | 33,771.0 | -1.10% |
| 2025-07-21 | $1.89 | $1.70 | $0.19 | 43,836.0 | +3.41% |
| 2025-07-18 | $1.88 | $1.69 | $0.19 | 83,846.0 | +0.57% |
| 2025-07-17 | $1.80 | $1.55 | $0.25 | 35,353.0 | +15.89% |
| 2025-07-16 | $1.71 | $1.51 | $0.2014 | 10,693.0 | -7.36% |
| 2025-07-15 | $1.63 | $1.49 | $0.14 | 18,509.0 | +0.00% |
| 2025-07-14 | $1.65 | $1.33 | $0.32 | 24,207.0 | +7.95% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.81 | $1.35 | $0.46 | 136,720.0 | -2.86% |
| 2025-07 | $1.89 | $1.14 | $0.75 | 626,968.0 | +22.81% |
| 2025-06 | $1.72 | $0.86 | $0.86 | 1,467,549.0 | -5.00% |
| 2025-05 | $1.74 | $0.99 | $0.75 | 222,003.0 | -14.89% |
| 2025-04 | $1.68 | $0.9208 | $0.7592 | 172,478.0 | +17.99% |
| 2025-03 | $1.54 | $1.09 | $0.4485 | 122,335.0 | -6.64% |
| 2025-02 | $1.74 | $1.19 | $0.55 | 87,928.0 | -19.49% |
| 2025-01 | $2.24 | $1.50 | $0.74 | 184,402.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| 2024-11 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
0.24%
3.39%
자본화:
|
볼륨(24시간):