Stockscreener 앱 받기
0.8672
3.78%
-0.0341
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.95 | $0.84 | $0.11 | 17,786.0 | -3.78% |
| 2026-02-11 | $0.96 | $0.8668 | $0.0932 | 28,100.0 | -3.09% |
| 2026-02-10 | $0.999 | $0.93 | $0.069 | 7,094.0 | -2.47% |
| 2026-02-09 | $1.05 | $0.9183 | $0.1317 | 58,057.0 | -10.88% |
| 2026-02-06 | $1.08 | $0.9804 | $0.0996 | 38,300.0 | +0.94% |
| 2026-02-05 | $1.11 | $1.00 | $0.11 | 64,920.0 | -0.93% |
| 2026-02-04 | $1.11 | $0.7525 | $0.3575 | 374,972.0 | +27.91% |
| 2026-02-03 | $0.856 | $0.80 | $0.056 | 28,546.0 | +0.06% |
| 2026-02-02 | $0.945 | $0.8121 | $0.1329 | 18,990.0 | -1.82% |
| 2026-01-30 | $0.882 | $0.837 | $0.045 | 40,409.0 | +1.73% |
| 2026-01-29 | $0.899 | $0.7985 | $0.1005 | 93,502.0 | -5.81% |
| 2026-01-28 | $0.955 | $0.85 | $0.105 | 78,604.0 | +4.54% |
| 2026-01-27 | $0.9795 | $0.8274 | $0.1521 | 136,617.0 | -10.83% |
| 2026-01-26 | $1.05 | $0.8749 | $0.1751 | 114,923.0 | -10.08% |
| 2026-01-23 | $1.11 | $1.04 | $0.07 | 129,029.0 | +0.95% |
| 2026-01-22 | $1.09 | $0.8912 | $0.2038 | 268,930.0 | +8.11% |
| 2026-01-21 | $1.02 | $0.87 | $0.15 | 133,922.0 | +0.33% |
| 2026-01-20 | $0.9896 | $0.8653 | $0.1243 | 155,491.0 | -1.95% |
| 2026-01-16 | $1.02 | $0.8506 | $0.1694 | 335,153.0 | +1.67% |
| 2026-01-15 | $1.01 | $0.845 | $0.165 | 408,126.0 | +3.31% |
| 2026-01-14 | $0.95 | $0.7519 | $0.1981 | 1,708,354.0 | -12.15% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.11 | $0.7525 | $0.3575 | 654,551.0 | +1.84% |
| 2026-01 | $1.41 | $0.5301 | $0.8799 | 40,329,056.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.70 | $0.6528 | $3.05 | 463,288.5 | -79.14% |
| 2025-11 | $4.52 | $3.08 | $1.44 | 257,717.5 | -22.15% |
| 2025-10 | $10.28 | $3.96 | $6.32 | 9,521,598.0 | -8.55% |
| 2025-09 | $6.08 | $4.44 | $1.64 | 41,010.0 | -4.87% |
| 2025-08 | $7.24 | $4.40 | $2.84 | 50,465.3 | -12.15% |
| 2025-07 | $7.56 | $4.56 | $3.00 | 156,742.0 | +22.81% |
| 2025-06 | $6.88 | $3.44 | $3.44 | 366,887.3 | -5.00% |
| 2025-05 | $6.96 | $3.96 | $3.00 | 55,500.8 | -14.89% |
| 2025-04 | $6.72 | $3.68 | $3.04 | 43,119.5 | +17.99% |
| 2025-03 | $6.16 | $4.37 | $1.79 | 30,583.8 | -6.64% |
| 2025-02 | $6.96 | $4.76 | $2.20 | 21,982.0 | -19.49% |
| 2025-01 | $8.96 | $6.00 | $2.96 | 46,100.5 | -21.52% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $5.68 | $3.49 | 83,354.5 | -1.06% |
| 2024-11 | $9.56 | $6.70 | $2.86 | 70,733.5 | -16.07% |
| 2024-10 | $10.00 | $5.16 | $4.84 | 533,019.3 | -6.86% |
| 2024-09 | $11.16 | $9.00 | $2.16 | 33,232.8 | -13.80% |
| 2024-08 | $11.89 | $9.56 | $2.33 | 47,033.3 | -4.30% |
| 2024-07 | $12.20 | $8.64 | $3.56 | 91,864.5 | +19.98% |
| 2024-06 | $11.24 | $7.40 | $3.84 | 126,307.0 | -7.95% |
| 2024-05 | $12.60 | $8.40 | $4.20 | 66,764.3 | +1.93% |
| 2024-04 | $13.92 | $9.40 | $4.52 | 513,144.0 | -7.83% |
| 2024-03 | $19.96 | $3.38 | $16.58 | 11,086,377.0 | +221.33% |
| 2024-02 | $3.80 | $3.07 | $0.7272 | 9,964.8 | -0.14% |
| 2024-01 | $4.68 | $3.28 | $1.40 | 25,989.0 | -13.31% |
1.24%
0.19%
자본화:
|
볼륨(24시간):