Stockscreener 앱 받기
0.7839
74.91%
-2.3401
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-24 | $0.79 | $0.76 | $0.03 | 70,047.0 | -74.91% |
| 2025-12-23 | $3.27 | $3.06 | $0.2116 | 26,733.0 | -3.34% |
| 2025-12-22 | $3.34 | $3.14 | $0.204 | 9,622.0 | -1.12% |
| 2025-12-19 | $3.40 | $3.08 | $0.316 | 15,776.8 | +0.88% |
| 2025-12-18 | $3.51 | $3.08 | $0.428 | 41,090.5 | +2.25% |
| 2025-12-17 | $3.17 | $3.09 | $0.078 | 2,316.8 | +1.43% |
| 2025-12-16 | $3.32 | $3.05 | $0.272 | 13,126.3 | -3.58% |
| 2025-12-15 | $3.44 | $3.20 | $0.2404 | 2,973.8 | -4.71% |
| 2025-12-12 | $3.40 | $3.22 | $0.1796 | 2,320.0 | +0.00% |
| 2025-12-11 | $3.60 | $3.28 | $0.3224 | 4,722.8 | +1.98% |
| 2025-12-10 | $3.52 | $3.20 | $0.32 | 8,754.0 | -5.28% |
| 2025-12-09 | $3.59 | $3.35 | $0.2332 | 4,133.3 | +3.13% |
| 2025-12-08 | $3.48 | $3.24 | $0.2392 | 11,032.3 | +0.39% |
| 2025-12-05 | $3.49 | $3.29 | $0.208 | 1,928.3 | +3.66% |
| 2025-12-04 | $3.64 | $3.28 | $0.36 | 6,398.8 | -2.38% |
| 2025-12-03 | $3.40 | $3.23 | $0.1744 | 3,473.5 | +0.00% |
| 2025-12-02 | $3.57 | $3.36 | $0.208 | 3,580.8 | -2.57% |
| 2025-12-01 | $3.70 | $3.34 | $0.3572 | 18,341.0 | +3.51% |
| 2025-11-28 | $3.42 | $3.19 | $0.2268 | 4,962.8 | +4.78% |
| 2025-11-26 | $3.33 | $3.15 | $0.18 | 6,427.3 | +1.79% |
| 2025-11-25 | $3.42 | $3.10 | $0.3152 | 6,603.3 | -6.40% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.70 | $0.76 | $2.94 | 316,417.5 | -76.47% |
| 2025-11 | $4.52 | $3.08 | $1.44 | 257,717.5 | -22.15% |
| 2025-10 | $10.28 | $3.96 | $6.32 | 9,521,598.0 | -8.55% |
| 2025-09 | $6.08 | $4.44 | $1.64 | 41,010.0 | -4.87% |
| 2025-08 | $7.24 | $4.40 | $2.84 | 50,465.3 | -12.15% |
| 2025-07 | $7.56 | $4.56 | $3.00 | 156,742.0 | +22.81% |
| 2025-06 | $6.88 | $3.44 | $3.44 | 366,887.3 | -5.00% |
| 2025-05 | $6.96 | $3.96 | $3.00 | 55,500.8 | -14.89% |
| 2025-04 | $6.72 | $3.68 | $3.04 | 43,119.5 | +17.99% |
| 2025-03 | $6.16 | $4.37 | $1.79 | 30,583.8 | -6.64% |
| 2025-02 | $6.96 | $4.76 | $2.20 | 21,982.0 | -19.49% |
| 2025-01 | $8.96 | $6.00 | $2.96 | 46,100.5 | -21.52% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $5.68 | $3.49 | 83,354.5 | -1.06% |
| 2024-11 | $9.56 | $6.70 | $2.86 | 70,733.5 | -16.07% |
| 2024-10 | $10.00 | $5.16 | $4.84 | 533,019.3 | -6.86% |
| 2024-09 | $11.16 | $9.00 | $2.16 | 33,232.8 | -13.80% |
| 2024-08 | $11.89 | $9.56 | $2.33 | 47,033.3 | -4.30% |
| 2024-07 | $12.20 | $8.64 | $3.56 | 91,864.5 | +19.98% |
| 2024-06 | $11.24 | $7.40 | $3.84 | 126,307.0 | -7.95% |
| 2024-05 | $12.60 | $8.40 | $4.20 | 66,764.3 | +1.93% |
| 2024-04 | $13.92 | $9.40 | $4.52 | 513,144.0 | -7.83% |
| 2024-03 | $19.96 | $3.38 | $16.58 | 11,086,377.0 | +221.33% |
| 2024-02 | $3.80 | $3.07 | $0.7272 | 9,964.8 | -0.14% |
| 2024-01 | $4.68 | $3.28 | $1.40 | 25,989.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.52 | $3.04 | $1.48 | 16,154.0 | -3.81% |
| 2023-11 | $4.52 | $3.04 | $1.48 | 15,270.5 | +26.08% |
| 2023-10 | $4.06 | $3.00 | $1.06 | 12,319.5 | -7.21% |
| 2023-09 | $4.20 | $3.28 | $0.92 | 7,393.3 | -14.51% |
| 2023-08 | $4.36 | $3.04 | $1.32 | 52,309.0 | +28.80% |
| 2023-07 | $4.16 | $3.00 | $1.16 | 29,478.0 | -18.47% |
| 2023-06 | $5.40 | $3.96 | $1.44 | 137,304.3 | -18.86% |
| 2023-05 | $5.56 | $4.24 | $1.32 | 78,335.5 | +10.02% |
| 2023-04 | $6.16 | $4.39 | $1.77 | 36,540.5 | -14.50% |
| 2023-03 | $5.64 | $4.52 | $1.12 | 10,457.5 | -6.42% |
| 2023-02 | $5.80 | $4.76 | $1.04 | 15,703.8 | +19.65% |
| 2023-01 | $5.60 | $4.64 | $0.96 | 13,877.5 | -3.31% |
0.36%
0.21%
자본화:
|
볼륨(24시간):