Stockscreener 앱 받기
1.83
3.39%
0.06
시간 외 거래:
1.83
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.83 | $1.67 | $0.1557 | 6,083.0 | +3.39% |
| 2024-11-20 | $1.77 | $1.70 | $0.07 | 2,166.0 | +0.00% |
| 2024-11-19 | $1.85 | $1.70 | $0.15 | 1,110.0 | +1.14% |
| 2024-11-18 | $1.82 | $1.71 | $0.11 | 2,505.0 | -5.41% |
| 2024-11-15 | $1.85 | $1.72 | $0.1255 | 21,333.0 | +1.65% |
| 2024-11-14 | $1.86 | $1.80 | $0.06 | 4,205.0 | -2.67% |
| 2024-11-12 | $1.96 | $1.76 | $0.195 | 29,766.0 | +6.55% |
| 2024-11-11 | $1.83 | $1.70 | $0.1298 | 6,490.0 | -4.62% |
| 2024-11-08 | $1.86 | $1.73 | $0.13 | 2,087.0 | -1.08% |
| 2024-11-07 | $1.91 | $1.77 | $0.14 | 8,631.0 | +2.76% |
| 2024-11-06 | $1.85 | $1.73 | $0.12 | 11,733.0 | -0.55% |
| 2024-11-05 | $1.94 | $1.74 | $0.20 | 22,939.0 | -3.19% |
| 2024-11-04 | $2.04 | $1.82 | $0.22 | 53,622.0 | -20.00% |
| 2024-11-01 | $2.39 | $2.07 | $0.32 | 73,811.0 | +4.91% |
| 2024-10-31 | $2.28 | $1.69 | $0.595 | 144,345.0 | +25.84% |
| 2024-10-30 | $1.84 | $1.65 | $0.19 | 14,725.0 | +2.30% |
| 2024-10-29 | $1.79 | $1.64 | $0.1512 | 70,084.0 | -8.43% |
| 2024-10-28 | $2.23 | $1.29 | $0.94 | 1,688,580.0 | +22.59% |
| 2024-10-25 | $1.56 | $1.48 | $0.0799 | 11,920.0 | +5.44% |
| 2024-10-24 | $1.58 | $1.31 | $0.27 | 19,080.0 | +5.76% |
| 2024-10-23 | $1.80 | $1.35 | $0.4504 | 74,258.0 | -23.20% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 연도별 가격 이력
이 심층 분석에서는 X T L Biopharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X T L Biopharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.39 | $1.67 | $0.7157 | 252,564.0 | -18.30% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
X T L Biopharmaceuticals Ltd Adr 주식 (XTLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $1.04 | $0.31 | 67,298.0 | -9.02% |
| 2022-11 | $1.50 | $1.20 | $0.2962 | 92,535.0 | +3.10% |
| 2022-10 | $1.30 | $1.09 | $0.21 | 28,334.0 | +16.22% |
| 2022-09 | $1.59 | $0.00 | $1.59 | 151,147.0 | -25.00% |
| 2022-08 | $2.22 | $1.39 | $0.83 | 259,943.0 | -9.20% |
| 2022-07 | $1.81 | $1.45 | $0.36 | 66,637.0 | +7.31% |
| 2022-06 | $1.80 | $1.35 | $0.45 | 30,487.0 | -16.36% |
| 2022-05 | $2.17 | $1.48 | $0.69 | 82,070.0 | -17.45% |
| 2022-04 | $2.47 | $2.10 | $0.3714 | 94,398.0 | -7.17% |
| 2022-03 | $2.65 | $2.05 | $0.60 | 224,412.0 | -0.42% |
| 2022-02 | $2.60 | $2.15 | $0.4527 | 34,227.0 | -5.56% |
| 2022-01 | $3.00 | $2.25 | $0.75 | 181,259.0 | -9.03% |
0.93%
3.55%
자본화:
|
볼륨(24시간):