Stockscreener 앱 받기
101.21
1.22%
1.22
Spdr S P Telecom Etf 주식 (XTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $101.7 | $100.8 | $0.97 | 11,229.0 | +1.22% |
| 2025-04-01 | $100.5 | $98.95 | $1.52 | 69,137.0 | +0.04% |
| 2025-03-31 | $100.2 | $97.99 | $2.16 | 7,489.0 | -0.63% |
| 2025-03-28 | $102.5 | $100.4 | $2.13 | 6,733.0 | -2.14% |
| 2025-03-27 | $103.6 | $102.6 | $1.03 | 3,219.0 | -1.11% |
| 2025-03-26 | $105.9 | $103.9 | $2.00 | 3,840.0 | -1.60% |
| 2025-03-25 | $106.6 | $105.4 | $1.19 | 2,415.0 | -0.72% |
| 2025-03-24 | $106.4 | $105.4 | $0.9544 | 6,991.0 | +2.97% |
| 2025-03-21 | $103.8 | $102.1 | $1.67 | 9,779.0 | -0.06% |
| 2025-03-20 | $104.4 | $103.3 | $1.09 | 18,016.0 | -0.50% |
| 2025-03-19 | $104.6 | $103.3 | $1.33 | 2,939.0 | +1.09% |
| 2025-03-18 | $103.2 | $102.7 | $0.5085 | 5,385.0 | -0.95% |
| 2025-03-17 | $104.1 | $102.0 | $2.13 | 14,245.0 | +1.32% |
| 2025-03-14 | $102.5 | $100.8 | $1.79 | 7,073.0 | +2.93% |
| 2025-03-13 | $100.9 | $98.92 | $1.96 | 10,181.0 | -1.53% |
| 2025-03-12 | $102.2 | $100.5 | $1.70 | 30,368.0 | +0.10% |
| 2025-03-11 | $101.7 | $99.41 | $2.32 | 28,358.0 | +0.09% |
| 2025-03-10 | $103.2 | $99.96 | $3.20 | 107,704.0 | -4.28% |
| 2025-03-07 | $105.4 | $102.7 | $2.67 | 4,092.0 | +1.19% |
| 2025-03-06 | $105.9 | $103.3 | $2.62 | 6,242.0 | -2.23% |
| 2025-03-05 | $106.8 | $105.0 | $1.80 | 14,009.0 | +1.95% |
| 2025-03-04 | $104.5 | $104.5 | $0.00 | 69.00 | -0.33% |
Spdr S P Telecom Etf 주식 (XTL) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Telecom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Telecom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Telecom Etf 주식 (XTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $101.7 | $98.95 | $2.77 | 91,595.0 | +1.26% |
| 2025-03 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| 2025-02 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| 2025-01 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf 주식 (XTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| 2024-11 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| 2024-10 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| 2024-09 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| 2024-08 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| 2024-07 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| 2024-06 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| 2024-05 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| 2024-04 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| 2024-03 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| 2024-02 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| 2024-01 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf 주식 (XTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| 2023-11 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| 2023-10 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| 2023-09 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| 2023-08 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| 2023-07 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| 2023-06 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| 2023-05 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| 2023-04 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| 2023-03 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| 2023-02 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| 2023-01 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
0.55%
자본화:
|
볼륨(24시간):