Stockscreener 앱 받기
28.47
1.01%
-0.2903
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $28.48 | $28.47 | $0.0101 | 1,244.0 | -1.01% |
| 2025-06-12 | $28.79 | $28.73 | $0.0599 | 16,292.0 | +0.25% |
| 2025-06-11 | $28.78 | $28.69 | $0.0917 | 647.0 | -0.20% |
| 2025-06-10 | $28.75 | $28.64 | $0.1064 | 5,646.0 | +0.41% |
| 2025-06-09 | $28.68 | $28.60 | $0.08 | 3,990.0 | +0.07% |
| 2025-06-06 | $28.64 | $28.52 | $0.1149 | 587.0 | +0.93% |
| 2025-06-05 | $28.55 | $28.34 | $0.2063 | 6,524.0 | -0.41% |
| 2025-06-04 | $28.51 | $28.46 | $0.0505 | 886.0 | -0.02% |
| 2025-06-03 | $28.47 | $28.37 | $0.0954 | 474.0 | +0.54% |
| 2025-06-02 | $28.31 | $28.08 | $0.2322 | 4,481.0 | +0.28% |
| 2025-05-30 | $28.23 | $28.23 | $0.00 | 0.00 | +0.13% |
| 2025-05-29 | $28.23 | $28.16 | $0.07 | 2,144.0 | +0.28% |
| 2025-05-28 | $28.28 | $28.12 | $0.1635 | 1,395.0 | -0.39% |
| 2025-05-27 | $28.23 | $28.20 | $0.0272 | 3,006.0 | +1.88% |
| 2025-05-23 | $27.84 | $27.67 | $0.17 | 110,292.0 | -0.85% |
| 2025-05-22 | $28.12 | $27.94 | $0.1755 | 2,546.0 | +0.00% |
| 2025-05-21 | $28.29 | $27.94 | $0.3461 | 732.0 | -1.29% |
| 2025-05-20 | $28.44 | $28.26 | $0.18 | 4,418.0 | -0.14% |
| 2025-05-19 | $28.35 | $28.23 | $0.12 | 8,437.0 | +0.08% |
| 2025-05-16 | $28.36 | $28.23 | $0.13 | 4,121.0 | +0.60% |
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.79 | $28.08 | $0.7099 | 42,015.0 | +0.84% |
| 2025-05 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| 2025-04 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):