24.03
price down icon6.68%   -1.7205
after-market 시간 외 거래: 24.44 0.4084 +1.70%
loading

Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $24.83 $24.03 $0.7984 7,265.0 -6.68%
2025-04-03 $25.92 $25.72 $0.1999 423.0 -5.11%
2025-04-02 $27.23 $27.05 $0.175 443.0 +0.77%
2025-04-01 $26.93 $26.75 $0.1821 1,779.0 +0.23%
2025-03-31 $26.87 $26.84 $0.0331 389.0 +0.58%
2025-03-28 $26.71 $26.71 $0.00 104.0 -2.06%
2025-03-27 $27.32 $27.28 $0.0441 191.0 -0.25%
2025-03-26 $27.54 $27.34 $0.2016 459.0 -0.99%
2025-03-25 $27.62 $27.62 $0.00 13.00 +0.46%
2025-03-24 $27.51 $27.42 $0.09 23,075.0 +1.66%
2025-03-21 $27.06 $26.99 $0.07 1,274.0 -0.16%
2025-03-20 $27.27 $27.04 $0.234 5,368.0 -0.14%
2025-03-19 $27.13 $27.03 $0.1036 4,897.0 +1.07%
2025-03-18 $26.83 $26.79 $0.0448 2,389.0 -1.09%
2025-03-17 $27.23 $26.95 $0.28 40,180.0 +0.81%
2025-03-14 $26.91 $26.61 $0.3011 54,894.0 +2.22%
2025-03-13 $26.41 $26.33 $0.084 750.0 -1.54%
2025-03-12 $26.83 $26.74 $0.0933 870.0 +0.43%
2025-03-11 $26.63 $26.36 $0.27 1,390.0 -0.69%
2025-03-10 $27.08 $26.75 $0.33 38,924.0 -2.49%

Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.23 $24.03 $3.19 17,175.0 -10.56%
2025-03 $28.08 $26.33 $1.75 183,390.0 -4.53%
2025-02 $28.69 $27.78 $0.907 32,919.0 -0.68%
2025-01 $28.54 $27.42 $1.12 120,730.0 +2.03%

Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.79 $27.53 $0.26 116,927.0 +0.27%
2024-11 $27.67 $27.34 $0.33 106,047.0 +1.23%
2024-10 $27.42 $27.09 $0.33 63,457.0 +0.39%
2024-09 $27.22 $26.62 $0.6012 89,939.0 +0.71%
2024-08 $27.02 $25.20 $1.82 107,564.0 +1.18%
2024-07 $26.85 $26.48 $0.37 129,043.0 +0.61%
2024-06 $26.59 $26.16 $0.435 270,910.0 +1.50%
2024-05 $26.28 $25.27 $1.01 151,642.0 +3.28%
2024-04 $25.68 $24.95 $0.729 209,772.0 -1.42%
2024-03 $25.71 $25.22 $0.4899 145,712.0 +1.52%
2024-02 $25.30 $24.56 $0.7364 202,240.0 +3.12%
2024-01 $24.79 $23.84 $0.9459 168,495.0 +1.81%

Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.42 $23.97 $0.4498 229,460.0 +0.54%
2023-11 $24.02 $23.04 $0.9827 281,781.0 +4.17%
2023-10 $23.42 $22.48 $0.9382 78,436.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):