Stockscreener 앱 받기
31.26
1.21%
-0.3814
시간 외 거래:
31.30
0.0407
+0.13%
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $31.30 | $31.26 | $0.0407 | 2,568.0 | -1.21% |
| 2026-03-05 | $31.73 | $31.43 | $0.30 | 490.0 | -0.56% |
| 2026-03-04 | $31.82 | $31.77 | $0.0487 | 3,721.0 | +0.74% |
| 2026-03-03 | $31.59 | $31.59 | $0.00 | 69.00 | -0.78% |
| 2026-03-02 | $31.83 | $31.72 | $0.1134 | 839.0 | +0.09% |
| 2026-02-27 | $31.81 | $31.74 | $0.0653 | 11,019.0 | -0.37% |
| 2026-02-26 | $31.92 | $31.88 | $0.0443 | 406.0 | -0.40% |
| 2026-02-25 | $32.05 | $31.92 | $0.1334 | 2,734.0 | +0.68% |
| 2026-02-24 | $31.84 | $31.84 | $0.00 | 135.0 | +0.73% |
| 2026-02-23 | $31.74 | $31.56 | $0.18 | 863.0 | -0.86% |
| 2026-02-20 | $31.88 | $31.80 | $0.0809 | 1,434.0 | +0.53% |
| 2026-02-19 | $31.71 | $31.67 | $0.0443 | 281.0 | -0.31% |
| 2026-02-18 | $31.82 | $31.68 | $0.1399 | 2,803.0 | +0.50% |
| 2026-02-17 | $31.69 | $31.65 | $0.0369 | 435.0 | +0.21% |
| 2026-02-13 | $31.72 | $31.58 | $0.14 | 797.0 | -0.01% |
| 2026-02-12 | $32.03 | $31.59 | $0.4405 | 873.0 | -1.23% |
| 2026-02-11 | $32.02 | $31.95 | $0.07 | 210.0 | +0.05% |
| 2026-02-10 | $31.97 | $31.97 | $0.00 | 103.0 | -0.25% |
| 2026-02-09 | $32.10 | $32.03 | $0.07 | 6,748.0 | +0.30% |
| 2026-02-06 | $31.95 | $31.70 | $0.2489 | 3,568.0 | +1.64% |
| 2026-02-05 | $31.60 | $31.44 | $0.1648 | 7,143.0 | -1.02% |
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.83 | $31.26 | $0.5741 | 10,255.0 | -1.72% |
| 2026-02 | $32.26 | $31.44 | $0.8248 | 105,656.0 | -0.37% |
| 2026-01 | $32.17 | $31.43 | $0.7382 | 87,867.0 | +0.95% |
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $31.40 | $0.24 | 86,643.0 | +0.73% |
| 2025-11 | $31.42 | $30.80 | $0.6225 | 76,254.0 | +0.90% |
| 2025-10 | $31.18 | $30.54 | $0.6442 | 52,095.0 | +0.98% |
| 2025-09 | $30.81 | $30.09 | $0.7247 | 46,056.0 | +1.55% |
| 2025-08 | $30.45 | $29.54 | $0.91 | 118,251.0 | +1.55% |
| 2025-07 | $30.03 | $29.36 | $0.6699 | 28,817.0 | +1.58% |
| 2025-06 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| 2025-05 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| 2025-04 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January 주식 (XTJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
1.14%
자본화:
|
볼륨(24시간):