Xti Aerospace Inc (XTIA)

Date: O: H: L: C: Vol:

Xti Aerospace Inc 주식 (XTIA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$1.14	$1.00	$0.14	823,441	0.00%
Nov 02, 2026	$1.16	$1.04	$0.12	962,769	+1.90%
Oct 30, 2026	$1.09	$1.01	$0.074	604,498	-5.41%
Oct 29, 2026	$1.15	$1.00	$0.15	967,934	+1.83%
Oct 28, 2026	$1.12	$0.94	$0.18	1,220,886	+14.53%
Oct 27, 2026	$1.00	$0.9101	$0.0899	741,015	+1.40%
Oct 26, 2026	$1.14	$0.9357	$0.2043	1,503,195	-12.28%
Oct 23, 2026	$1.13	$0.8	$0.33	4,415,713	+25.88%
Oct 22, 2026	$0.9233	$0.7229	$0.2004	1,318,554	+10.62%
Oct 21, 2026	$0.7965	$0.7056	$0.0909	1,540,138	+5.55%
Oct 20, 2026	$0.77	$0.715	$0.055	478,018	-1.99%
Oct 19, 2026	$0.839	$0.7328	$0.1062	585,880	-7.15%
Oct 16, 2026	$0.82	$0.7235	$0.0965	769,406	-0.02%
Oct 15, 2026	$0.815	$0.7551	$0.0599	604,026	+3.24%
Oct 14, 2026	$0.935	$0.7391	$0.1959	1,294,926	-14.81%
Oct 13, 2026	$0.9573	$0.85	$0.1073	918,067	+5.96%
Oct 12, 2026	$0.95	$0.85	$0.1	1,031,491	-5.26%
Oct 09, 2026	$0.91	$0.8047	$0.1053	565,394	+12.64%
Oct 08, 2026	$0.8599	$0.7923	$0.0676	601,529	+1.89%
Oct 07, 2026	$0.8698	$0.686	$0.1839	2,274,931	+9.13%
Oct 06, 2026	$0.7582	$0.66	$0.0982	1,251,014	-1.87%

Xti Aerospace Inc 주식 (XTIA) 연도별 가격 이력

이 심층 분석에서는 Xti Aerospace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xti Aerospace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.16	$1.00	$0.16	1,786,210	+1.90%
Oct, 2026	$1.15	$0.66	$0.49	24,351,649	+28.25%
Sep, 2026	$1.32	$0.8025	$0.5175	21,889,361	-39.36%
Aug, 2026	$1.67	$1.29	$0.3791	13,346,514	-9.40%
Jul, 2026	$1.83	$1.40	$0.43	14,716,933	-17.68%
Jun, 2026	$2.20	$1.58	$0.62	33,549,636	0.00%
May, 2026	$2.29	$1.62	$0.67	40,534,981	-5.24%
Apr, 2026	$2.54	$1.82	$0.72	29,879,293	-7.73%
Mar, 2026	$3.19	$1.82	$1.37	67,615,992	+10.70%
Feb, 2026	$1.94	$1.45	$0.49	29,762,173	+11.98%
Jan, 2026	$2.01	$1.28	$0.725	59,115,073	+34.68%

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.60	$1.26	$0.34	24,330,232	-22.70%
Nov, 2025	$1.77	$1.27	$0.5	29,172,606	-6.32%
Oct, 2025	$1.77	$1.39	$0.38	24,213,259	+18.37%
Sep, 2025	$2.30	$1.31	$0.99	53,245,050	-26.87%
Aug, 2025	$2.09	$1.63	$0.46	20,703,662	-0.99%
Jul, 2025	$2.47	$1.62	$0.85	39,789,986	+24.54%
Jun, 2025	$7.43	$1.60	$5.83	149,249,124	-2.98%
May, 2025	$2.07	$1.24	$0.8279	15,075,424	+24.44%
Apr, 2025	$1.44	$0.96	$0.4799	6,235,543	+23.85%
Mar, 2025	$3.39	$1.06	$2.33	7,730,870	-62.02%
Feb, 2025	$5.06	$2.80	$2.26	3,772,630	-43.39%
Jan, 2025	$60.00	$3.85	$56.15	35,358,577	-52.84%

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.55	$9.58	$4.98	9,674,288	-12.03%
Nov, 2024	$25.00	$9.63	$15.38	7,738,802	-22.18%
Oct, 2024	$49.20	$12.75	$36.45	661,028	-69.79%
Sep, 2024	$62.50	$46.28	$16.23	53,010	-9.44%
Aug, 2024	$68.65	$47.50	$21.15	91,997	-21.83%
Jul, 2024	$187.50	$67.18	$120.33	382,581	-38.96%
Jun, 2024	$507.50	$92.80	$414.70	474,423	-52.73%
May, 2024	$610.00	$198.05	$411.95	28,744	-63.33%

XTIA와(과) 유사한 종목