Stockscreener 앱 받기
0.95
4.02%
-0.00855
Xti Aerospace Inc 주식 (XTIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $0.96 | $0.90 | $0.06 | 131,484.0 | -0.59% |
| 2026-09-23 | $1.02 | $0.9505 | $0.0679 | 429,469.0 | -4.63% |
| 2026-09-22 | $1.05 | $1.00 | $0.05 | 595,247.0 | -0.50% |
| 2026-09-21 | $1.06 | $0.9675 | $0.0975 | 1,235,007.0 | +6.00% |
| 2026-09-18 | $0.97 | $0.8751 | $0.0949 | 845,851.0 | +3.40% |
| 2026-09-17 | $0.97 | $0.9212 | $0.0488 | 907,623.0 | -2.90% |
| 2026-09-16 | $0.9772 | $0.9133 | $0.0639 | 1,083,106.0 | -0.96% |
| 2026-09-15 | $1.05 | $0.94 | $0.11 | 1,734,272.0 | -6.06% |
| 2026-09-14 | $1.05 | $1.00 | $0.05 | 408,422.0 | +0.99% |
| 2026-09-11 | $1.06 | $1.01 | $0.05 | 419,051.0 | -2.88% |
| 2026-09-10 | $1.07 | $1.01 | $0.055 | 689,098.0 | +0.97% |
| 2026-09-09 | $1.09 | $1.02 | $0.07 | 930,996.0 | -1.90% |
| 2026-09-08 | $1.10 | $1.02 | $0.08 | 910,010.0 | -0.94% |
| 2026-09-04 | $1.08 | $0.97 | $0.11 | 1,288,167.0 | +4.95% |
| 2026-09-03 | $1.18 | $0.92 | $0.2598 | 2,621,553.0 | +6.32% |
| 2026-09-02 | $1.14 | $0.8606 | $0.2794 | 3,268,532.0 | -17.39% |
| 2026-09-01 | $1.32 | $1.14 | $0.18 | 1,566,336.0 | -14.81% |
| 2026-08-31 | $1.37 | $1.32 | $0.05 | 471,090.0 | +0.00% |
| 2026-08-28 | $1.40 | $1.33 | $0.0648 | 422,314.0 | -2.17% |
| 2026-08-27 | $1.42 | $1.38 | $0.04 | 319,519.0 | -0.72% |
| 2026-08-26 | $1.43 | $1.37 | $0.0628 | 554,001.0 | -2.11% |
| 2026-08-25 | $1.47 | $1.42 | $0.0482 | 286,157.0 | +0.00% |
Xti Aerospace Inc 주식 (XTIA) 연도별 가격 이력
이 심층 분석에서는 Xti Aerospace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xti Aerospace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xti Aerospace Inc 주식 (XTIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.32 | $0.8606 | $0.4594 | 19,064,224.0 | -29.42% |
| 2026-08 | $1.67 | $1.29 | $0.3791 | 13,346,514.0 | -9.40% |
| 2026-07 | $1.83 | $1.40 | $0.43 | 14,716,933.0 | -17.68% |
| 2026-06 | $2.20 | $1.58 | $0.62 | 33,549,636.0 | +0.00% |
| 2026-05 | $2.29 | $1.62 | $0.67 | 40,534,981.0 | -5.24% |
| 2026-04 | $2.54 | $1.82 | $0.72 | 29,879,293.0 | -7.73% |
| 2026-03 | $3.19 | $1.82 | $1.37 | 67,615,992.0 | +10.70% |
| 2026-02 | $1.94 | $1.45 | $0.49 | 29,762,173.0 | +11.98% |
| 2026-01 | $2.00 | $1.28 | $0.725 | 59,115,073.0 | +34.68% |
Xti Aerospace Inc 주식 (XTIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.26 | $0.34 | 24,330,232.0 | -22.70% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 29,172,606.0 | -6.32% |
| 2025-10 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| 2025-09 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc 주식 (XTIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
1.10%
0.21%
자본화:
|
볼륨(24시간):