1.60
price up icon1.91%   0.03
pre-market  시장 영업 전:  1.58   -0.02   -1.25%
loading

Xti Aerospace Inc 주식 (XTIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $1.60 $1.54 $0.06 685,243.0 +1.91%
2025-10-07 $1.65 $1.55 $0.10 1,124,111.0 -1.88%
2025-10-06 $1.60 $1.49 $0.115 1,218,779.0 +6.67%
2025-10-03 $1.56 $1.48 $0.08 919,058.0 -3.23%
2025-10-02 $1.55 $1.45 $0.0962 1,080,778.0 +5.44%
2025-10-01 $1.49 $1.45 $0.04 586,065.0 +0.00%
2025-09-30 $1.52 $1.45 $0.07 840,446.0 -1.34%
2025-09-29 $1.50 $1.45 $0.05 714,393.0 +2.76%
2025-09-26 $1.52 $1.45 $0.07 1,605,725.0 -3.97%
2025-09-25 $1.58 $1.50 $0.08 1,207,614.0 -4.43%
2025-09-24 $1.63 $1.56 $0.07 1,348,115.0 +1.28%
2025-09-23 $1.60 $1.51 $0.09 1,431,772.0 +0.00%
2025-09-22 $1.60 $1.53 $0.07 1,270,889.0 -2.50%
2025-09-19 $1.66 $1.49 $0.165 3,360,472.0 +5.26%
2025-09-18 $1.54 $1.48 $0.058 2,174,339.0 +1.33%
2025-09-17 $1.57 $1.49 $0.08 2,890,223.0 +0.00%
2025-09-16 $1.56 $1.47 $0.09 1,838,028.0 -0.66%
2025-09-15 $1.56 $1.46 $0.105 2,505,535.0 -1.31%
2025-09-12 $1.58 $1.31 $0.275 19,468,886.0 -24.63%
2025-09-11 $2.30 $2.01 $0.29 4,260,128.0 -8.56%
2025-09-10 $2.25 $2.08 $0.17 1,795,224.0 +6.22%
2025-09-09 $2.13 $2.03 $0.10 1,342,731.0 +1.95%

Xti Aerospace Inc 주식 (XTIA) 연도별 가격 이력

이 심층 분석에서는 Xti Aerospace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xti Aerospace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.65 $1.45 $0.20 6,299,277.0 +8.84%
2025-09 $2.30 $1.31 $0.99 53,245,050.0 -26.87%
2025-08 $2.09 $1.63 $0.46 20,703,662.0 -0.99%
2025-07 $2.47 $1.62 $0.85 39,789,986.0 +24.54%
2025-06 $7.43 $1.60 $5.83 149,249,124.0 -2.98%
2025-05 $2.07 $1.24 $0.8279 15,075,424.0 +24.44%
2025-04 $1.44 $0.96 $0.4799 6,235,543.0 +23.85%
2025-03 $3.39 $1.06 $2.33 7,730,870.0 -62.02%
2025-02 $5.06 $2.80 $2.26 3,772,630.0 -43.39%
2025-01 $60.00 $3.85 $56.15 35,358,578.1 -52.84%

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.55 $9.57 $4.98 9,674,288.1 -12.03%
2024-11 $25.00 $9.62 $15.38 7,738,801.7 -22.18%
2024-10 $49.20 $12.75 $36.45 661,025.4 -69.79%
2024-09 $62.50 $46.27 $16.23 53,011.6 -9.44%
2024-08 $68.65 $47.50 $21.15 91,996.7 -21.83%
2024-07 $187.5 $67.17 $120.3 382,582.9 -38.96%
2024-06 $507.5 $92.80 $414.7 474,422.7 -52.73%
2024-05 $610.0 $198.1 $411.9 28,744.2 -63.33%
2024-04 $1,024.1 $577.5 $446.5 15,574.9 +0.00%
$727.41
price up icon 1.79%
aerospace_defense LHX
$306.76
price up icon 1.77%
aerospace_defense TDG
$1,285.85
price up icon 0.11%
aerospace_defense HWM
$191.65
price up icon 0.10%
aerospace_defense NOC
$637.95
price up icon 2.63%
aerospace_defense GD
$346.44
price up icon 0.88%
자본화:     |  볼륨(24시간):