1.91
price up icon0.53%   0.01
after-market 시간 외 거래: 1.89 -0.02 -1.05%
loading

Xti Aerospace Inc 주식 (XTIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $1.95 $1.84 $0.1072 649,015.0 +0.53%
2025-06-03 $2.09 $1.87 $0.2172 1,027,924.0 +1.60%
2025-06-02 $1.91 $1.74 $0.165 928,657.0 +11.31%
2025-05-30 $1.85 $1.57 $0.28 1,317,953.0 -7.18%
2025-05-29 $2.00 $1.80 $0.20 597,011.0 -7.18%
2025-05-28 $2.07 $1.80 $0.27 1,016,843.0 -2.50%
2025-05-27 $2.05 $1.80 $0.25 1,486,844.0 +9.29%
2025-05-23 $1.91 $1.77 $0.14 899,309.0 -1.61%
2025-05-22 $1.98 $1.71 $0.27 2,245,144.0 +15.53%
2025-05-21 $1.76 $1.41 $0.35 1,327,656.0 +7.33%
2025-05-20 $1.96 $1.50 $0.46 2,042,386.0 -7.98%
2025-05-19 $1.64 $1.35 $0.29 1,467,307.0 +18.12%
2025-05-16 $1.40 $1.32 $0.08 159,813.0 +2.99%
2025-05-15 $1.44 $1.28 $0.16 236,899.0 -5.63%
2025-05-14 $1.56 $1.35 $0.2108 829,214.0 +2.90%
2025-05-13 $1.40 $1.30 $0.0998 234,373.0 +2.22%
2025-05-12 $1.40 $1.31 $0.09 231,880.0 +2.27%
2025-05-09 $1.35 $1.28 $0.0699 121,098.0 +2.33%
2025-05-08 $1.32 $1.26 $0.0599 137,353.0 +0.39%
2025-05-07 $1.31 $1.26 $0.05 104,311.0 +1.18%
2025-05-06 $1.32 $1.24 $0.0738 111,071.0 -3.79%

Xti Aerospace Inc 주식 (XTIA) 연도별 가격 이력

이 심층 분석에서는 Xti Aerospace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xti Aerospace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.09 $1.74 $0.3488 3,254,611.0 +13.69%
2025-05 $2.07 $1.24 $0.8279 15,075,424.0 +24.44%
2025-04 $1.44 $0.96 $0.4799 6,235,543.0 +23.85%
2025-03 $3.39 $1.06 $2.33 7,730,870.0 -62.02%
2025-02 $5.06 $2.80 $2.26 3,772,630.0 -43.39%
2025-01 $60.00 $3.85 $56.15 35,358,578.1 -52.84%

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.55 $9.57 $4.98 9,674,288.1 -12.03%
2024-11 $25.00 $9.62 $15.38 7,738,801.7 -22.18%
2024-10 $49.20 $12.75 $36.45 661,025.4 -69.79%
2024-09 $62.50 $46.27 $16.23 53,011.6 -9.44%
2024-08 $68.65 $47.50 $21.15 91,996.7 -21.83%
2024-07 $187.5 $67.17 $120.3 382,582.9 -38.96%
2024-06 $507.5 $92.80 $414.7 474,422.7 -52.73%
2024-05 $610.0 $198.1 $411.9 28,744.2 -63.33%
2024-04 $1,024.1 $577.5 $446.5 15,574.9 +0.00%
aerospace_defense LHX
$242.31
price down icon 0.36%
$780.00
price up icon 2.76%
aerospace_defense HWM
$173.94
price up icon 0.77%
aerospace_defense NOC
$491.29
price up icon 0.63%
aerospace_defense GD
$275.03
price down icon 0.37%
aerospace_defense TDG
$1,448.70
price down icon 0.50%
자본화:     |  볼륨(24시간):