Stockscreener 앱 받기
1.01
6.32%
0.06
시간 외 거래:
1.04
0.03
+2.97%
Xti Aerospace Inc 주식 (XTIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $1.18 | $0.92 | $0.2598 | 2,621,553.0 | +6.32% |
| 2026-09-02 | $1.14 | $0.8606 | $0.2794 | 3,268,532.0 | -17.39% |
| 2026-09-01 | $1.32 | $1.14 | $0.18 | 1,566,336.0 | -14.81% |
| 2026-08-31 | $1.37 | $1.32 | $0.05 | 471,090.0 | +0.00% |
| 2026-08-28 | $1.40 | $1.33 | $0.0648 | 422,314.0 | -2.17% |
| 2026-08-27 | $1.42 | $1.38 | $0.04 | 319,519.0 | -0.72% |
| 2026-08-26 | $1.43 | $1.37 | $0.0628 | 554,001.0 | -2.11% |
| 2026-08-25 | $1.47 | $1.42 | $0.0482 | 286,157.0 | +0.00% |
| 2026-08-24 | $1.47 | $1.40 | $0.0699 | 707,099.0 | -4.38% |
| 2026-08-21 | $1.49 | $1.38 | $0.11 | 731,544.0 | +7.22% |
| 2026-08-20 | $1.48 | $1.37 | $0.11 | 1,065,097.0 | +3.36% |
| 2026-08-19 | $1.35 | $1.29 | $0.064 | 699,326.0 | +1.52% |
| 2026-08-18 | $1.50 | $1.30 | $0.20 | 2,148,881.0 | -15.92% |
| 2026-08-17 | $1.62 | $1.57 | $0.05 | 253,712.0 | -3.09% |
| 2026-08-14 | $1.64 | $1.54 | $0.10 | 589,344.0 | +3.18% |
| 2026-08-13 | $1.66 | $1.57 | $0.085 | 797,348.0 | -2.48% |
| 2026-08-12 | $1.67 | $1.58 | $0.0901 | 600,928.0 | +1.26% |
| 2026-08-11 | $1.64 | $1.55 | $0.09 | 676,760.0 | -2.45% |
| 2026-08-10 | $1.65 | $1.53 | $0.115 | 1,191,516.0 | +6.54% |
| 2026-08-07 | $1.55 | $1.50 | $0.0491 | 325,440.0 | +2.00% |
| 2026-08-06 | $1.55 | $1.48 | $0.07 | 415,744.0 | -1.32% |
| 2026-08-05 | $1.56 | $1.49 | $0.07 | 349,352.0 | -1.94% |
| 2026-08-04 | $1.55 | $1.48 | $0.07 | 358,012.0 | +4.03% |
Xti Aerospace Inc 주식 (XTIA) 연도별 가격 이력
이 심층 분석에서는 Xti Aerospace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xti Aerospace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xti Aerospace Inc 주식 (XTIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.32 | $0.8606 | $0.4594 | 10,077,974.0 | -25.19% |
| 2026-08 | $1.67 | $1.29 | $0.3791 | 13,346,514.0 | -9.40% |
| 2026-07 | $1.83 | $1.40 | $0.43 | 14,716,933.0 | -17.68% |
| 2026-06 | $2.20 | $1.58 | $0.62 | 33,549,636.0 | +0.00% |
| 2026-05 | $2.29 | $1.62 | $0.67 | 40,534,981.0 | -5.24% |
| 2026-04 | $2.54 | $1.82 | $0.72 | 29,879,293.0 | -7.73% |
| 2026-03 | $3.19 | $1.82 | $1.37 | 67,615,992.0 | +10.70% |
| 2026-02 | $1.94 | $1.45 | $0.49 | 29,762,173.0 | +11.98% |
| 2026-01 | $2.00 | $1.28 | $0.725 | 59,115,073.0 | +34.68% |
Xti Aerospace Inc 주식 (XTIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.26 | $0.34 | 24,330,232.0 | -22.70% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 29,172,606.0 | -6.32% |
| 2025-10 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| 2025-09 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc 주식 (XTIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
1.58%
자본화:
|
볼륨(24시간):