1.7206
price up icon2.67%   0.0406
 
loading

Xti Aerospace Inc 주식 (XTIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $1.74 $1.72 $0.02 454,766.0 +2.38%
2025-06-25 $2.17 $1.68 $0.49 15,028,482.0 -39.78%
2025-06-24 $2.94 $2.70 $0.24 1,824,414.0 +3.33%
2025-06-23 $3.04 $2.63 $0.41 2,970,877.0 -13.46%
2025-06-20 $3.46 $3.00 $0.46 2,330,623.0 -11.11%
2025-06-18 $3.67 $3.27 $0.40 3,728,367.0 -14.39%
2025-06-17 $4.22 $3.17 $1.05 16,299,319.0 +48.01%
2025-06-16 $3.65 $2.52 $1.13 6,308,309.0 -31.77%
2025-06-13 $4.30 $3.45 $0.8495 4,808,951.0 -19.44%
2025-06-12 $6.16 $4.78 $1.38 18,684,826.0 -0.20%
2025-06-11 $7.43 $3.05 $4.38 57,039,342.0 +65.57%
2025-06-10 $3.09 $2.49 $0.60 4,649,891.0 +18.68%
2025-06-09 $2.59 $1.88 $0.71 4,309,063.0 +38.17%
2025-06-06 $1.89 $1.76 $0.1299 436,259.0 +8.14%
2025-06-05 $2.00 $1.71 $0.29 904,932.0 -9.95%
2025-06-04 $1.95 $1.84 $0.1072 649,015.0 +0.53%
2025-06-03 $2.09 $1.87 $0.2172 1,027,924.0 +1.60%
2025-06-02 $1.91 $1.74 $0.165 928,657.0 +11.31%
2025-05-30 $1.85 $1.57 $0.28 1,317,953.0 -7.18%
2025-05-29 $2.00 $1.80 $0.20 597,011.0 -7.18%
2025-05-28 $2.07 $1.80 $0.27 1,016,843.0 -2.50%

Xti Aerospace Inc 주식 (XTIA) 연도별 가격 이력

이 심층 분석에서는 Xti Aerospace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xti Aerospace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.43 $1.68 $5.75 142,384,017.0 +2.38%
2025-05 $2.07 $1.24 $0.8279 15,075,424.0 +24.44%
2025-04 $1.44 $0.96 $0.4799 6,235,543.0 +23.85%
2025-03 $3.39 $1.06 $2.33 7,730,870.0 -62.02%
2025-02 $5.06 $2.80 $2.26 3,772,630.0 -43.39%
2025-01 $60.00 $3.85 $56.15 35,358,578.1 -52.84%

Xti Aerospace Inc 주식 (XTIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.55 $9.57 $4.98 9,674,288.1 -12.03%
2024-11 $25.00 $9.62 $15.38 7,738,801.7 -22.18%
2024-10 $49.20 $12.75 $36.45 661,025.4 -69.79%
2024-09 $62.50 $46.27 $16.23 53,011.6 -9.44%
2024-08 $68.65 $47.50 $21.15 91,996.7 -21.83%
2024-07 $187.5 $67.17 $120.3 382,582.9 -38.96%
2024-06 $507.5 $92.80 $414.7 474,422.7 -52.73%
2024-05 $610.0 $198.1 $411.9 28,744.2 -63.33%
2024-04 $1,024.1 $577.5 $446.5 15,574.9 +0.00%
aerospace_defense LHX
$246.85
price down icon 0.49%
$797.92
price up icon 1.52%
aerospace_defense HWM
$178.41
price up icon 1.05%
aerospace_defense NOC
$488.11
price up icon 0.96%
aerospace_defense GD
$289.00
price up icon 0.70%
aerospace_defense TDG
$1,468.59
price down icon 0.30%
자본화:     |  볼륨(24시간):