Stockscreener 앱 받기
45.70
4.28%
-1.9669
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $46.65 | $45.00 | $1.65 | 58,056.0 | -4.25% |
| 2025-04-03 | $49.15 | $47.56 | $1.59 | 83,065.0 | -6.58% |
| 2025-04-02 | $51.05 | $49.86 | $1.19 | 86,282.0 | +1.25% |
| 2025-04-01 | $50.71 | $49.78 | $0.927 | 58,809.0 | +0.40% |
| 2025-03-31 | $50.46 | $49.35 | $1.11 | 71,972.0 | +0.36% |
| 2025-03-28 | $51.06 | $49.67 | $1.39 | 113,155.0 | -2.02% |
| 2025-03-27 | $51.33 | $50.77 | $0.56 | 59,748.0 | -0.23% |
| 2025-03-26 | $51.60 | $50.91 | $0.69 | 45,754.0 | -0.18% |
| 2025-03-25 | $51.56 | $51.22 | $0.345 | 33,974.0 | -0.52% |
| 2025-03-24 | $51.56 | $50.80 | $0.7612 | 35,887.0 | +1.80% |
| 2025-03-21 | $50.96 | $50.23 | $0.73 | 45,389.0 | -0.76% |
| 2025-03-20 | $51.63 | $50.82 | $0.81 | 38,640.0 | -0.49% |
| 2025-03-19 | $51.67 | $50.77 | $0.90 | 41,767.0 | +1.06% |
| 2025-03-18 | $50.72 | $50.35 | $0.3699 | 61,099.0 | -0.20% |
| 2025-03-17 | $50.98 | $50.45 | $0.5342 | 42,266.0 | +0.81% |
| 2025-03-14 | $50.51 | $49.70 | $0.815 | 180,623.0 | +2.17% |
| 2025-03-13 | $50.39 | $49.25 | $1.14 | 70,105.0 | -1.34% |
| 2025-03-12 | $50.62 | $49.71 | $0.9097 | 87,767.0 | -0.26% |
| 2025-03-11 | $50.73 | $49.85 | $0.8841 | 67,573.0 | -0.48% |
| 2025-03-10 | $51.45 | $50.08 | $1.37 | 71,169.0 | -2.46% |
| 2025-03-07 | $51.89 | $50.87 | $1.02 | 79,882.0 | +0.23% |
| 2025-03-06 | $52.02 | $51.27 | $0.75 | 79,098.0 | -1.02% |
| 2025-03-05 | $52.21 | $51.28 | $0.93 | 95,977.0 | +0.60% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.05 | $45.00 | $6.05 | 286,212.0 | -9.07% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
5.65%
자본화:
|
볼륨(24시간):