Stockscreener 앱 받기
49.42
0.72%
0.59
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $49.35 | $49.09 | $0.2564 | 9,744.0 | +0.61% |
| 2025-05-07 | $49.21 | $48.65 | $0.556 | 27,921.0 | +0.12% |
| 2025-05-06 | $49.03 | $48.40 | $0.63 | 26,228.0 | -1.01% |
| 2025-05-05 | $49.76 | $49.11 | $0.645 | 44,061.0 | -0.55% |
| 2025-05-02 | $49.65 | $48.95 | $0.7021 | 36,215.0 | +1.87% |
| 2025-05-01 | $48.86 | $48.39 | $0.4759 | 83,233.0 | +0.35% |
| 2025-04-30 | $48.56 | $47.41 | $1.16 | 43,285.0 | -0.53% |
| 2025-04-29 | $48.72 | $47.85 | $0.87 | 46,932.0 | +0.72% |
| 2025-04-28 | $48.46 | $47.76 | $0.7045 | 85,272.0 | +0.77% |
| 2025-04-25 | $48.04 | $47.56 | $0.48 | 39,819.0 | -0.58% |
| 2025-04-24 | $48.28 | $47.26 | $1.02 | 40,651.0 | +1.79% |
| 2025-04-23 | $48.70 | $47.23 | $1.46 | 62,442.0 | +0.96% |
| 2025-04-22 | $47.11 | $45.96 | $1.15 | 64,502.0 | +3.03% |
| 2025-04-21 | $45.98 | $45.24 | $0.74 | 63,226.0 | -1.58% |
| 2025-04-17 | $46.54 | $45.89 | $0.65 | 66,607.0 | +1.18% |
| 2025-04-16 | $46.27 | $45.41 | $0.8612 | 74,259.0 | -0.48% |
| 2025-04-15 | $46.62 | $45.94 | $0.675 | 74,668.0 | +0.04% |
| 2025-04-14 | $46.20 | $45.23 | $0.9739 | 67,317.0 | +0.81% |
| 2025-04-11 | $45.62 | $44.28 | $1.34 | 88,640.0 | +0.68% |
| 2025-04-10 | $46.44 | $44.39 | $2.05 | 80,543.0 | -4.43% |
| 2025-04-09 | $47.82 | $43.30 | $4.52 | 170,990.0 | +7.21% |
| 2025-04-08 | $47.04 | $43.65 | $3.39 | 232,130.0 | -2.49% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.76 | $48.39 | $1.37 | 227,402.0 | +1.38% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):