Stockscreener 앱 받기
73.96
1.27%
0.90
Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $74.11 | $73.18 | $0.93 | 78,789.0 | +1.25% |
| 2025-11-25 | $73.35 | $71.61 | $1.74 | 165,816.0 | +2.41% |
| 2025-11-24 | $71.48 | $70.37 | $1.11 | 261,868.0 | +1.67% |
| 2025-11-21 | $70.76 | $68.92 | $1.84 | 289,802.0 | +2.27% |
| 2025-11-20 | $71.27 | $68.59 | $2.67 | 233,207.0 | -1.73% |
| 2025-11-19 | $70.61 | $69.65 | $0.96 | 216,124.0 | +0.34% |
| 2025-11-18 | $70.07 | $69.05 | $1.02 | 299,570.0 | +0.00% |
| 2025-11-17 | $71.08 | $69.29 | $1.79 | 591,746.0 | -1.90% |
| 2025-11-14 | $71.25 | $69.90 | $1.35 | 372,033.0 | +0.06% |
| 2025-11-13 | $72.62 | $70.58 | $2.04 | 272,720.0 | -2.42% |
| 2025-11-12 | $73.42 | $72.60 | $0.82 | 420,865.0 | +0.41% |
| 2025-11-11 | $72.56 | $71.98 | $0.5801 | 221,749.0 | -0.04% |
| 2025-11-10 | $72.82 | $72.04 | $0.78 | 229,027.0 | +0.77% |
| 2025-11-07 | $71.97 | $70.69 | $1.28 | 243,622.0 | +0.38% |
| 2025-11-06 | $72.99 | $71.54 | $1.45 | 459,229.0 | -1.64% |
| 2025-11-05 | $73.04 | $71.38 | $1.66 | 207,763.0 | +1.89% |
| 2025-11-04 | $72.06 | $71.30 | $0.76 | 323,855.0 | -0.75% |
| 2025-11-03 | $71.95 | $70.95 | $1.00 | 304,456.0 | +0.42% |
| 2025-10-31 | $71.89 | $71.20 | $0.6916 | 264,997.0 | +0.31% |
| 2025-10-30 | $72.86 | $71.28 | $1.58 | 243,777.0 | -1.38% |
| 2025-10-29 | $73.29 | $71.81 | $1.48 | 258,468.0 | -1.52% |
| 2025-10-28 | $73.99 | $73.31 | $0.68 | 318,359.0 | -0.68% |
Invesco S P Smallcap Momentum Etf 주식 (XSMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $74.11 | $68.59 | $5.52 | 5,192,241.0 | +3.25% |
| 2025-10 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| 2025-09 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| 2025-08 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| 2025-07 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| 2025-06 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| 2025-05 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| 2025-04 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| 2025-03 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| 2025-02 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| 2025-01 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| 2024-11 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| 2024-10 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| 2024-09 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| 2024-08 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| 2024-07 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| 2024-06 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| 2024-05 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| 2024-04 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| 2024-03 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| 2024-02 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| 2024-01 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| 2023-11 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| 2023-10 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| 2023-09 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| 2023-08 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| 2023-07 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| 2023-06 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| 2023-05 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| 2023-04 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| 2023-03 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):