72.61
price up icon3.34%   2.35
after-market 시간 외 거래: 72.60 -0.01 -0.01%
loading

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $72.80 $70.57 $2.23 315,765.0 +3.34%
2025-08-21 $70.35 $69.88 $0.47 136,940.0 -0.10%
2025-08-20 $70.52 $69.75 $0.77 222,858.0 -0.33%
2025-08-19 $71.02 $70.28 $0.745 149,001.0 +0.07%
2025-08-18 $70.63 $70.25 $0.3779 109,048.0 +0.31%
2025-08-15 $70.86 $69.97 $0.89 117,101.0 -0.61%
2025-08-14 $71.03 $70.32 $0.71 221,942.0 -1.44%
2025-08-13 $71.77 $70.69 $1.08 439,081.0 +1.53%
2025-08-12 $70.67 $68.93 $1.74 303,760.0 +3.21%
2025-08-11 $68.66 $68.34 $0.32 179,159.0 +0.13%
2025-08-08 $68.81 $68.24 $0.5708 128,405.0 +0.23%
2025-08-07 $68.95 $67.93 $1.02 194,553.0 -0.60%
2025-08-06 $68.72 $68.25 $0.47 214,840.0 +0.60%
2025-08-05 $68.33 $67.40 $0.93 206,169.0 +0.18%
2025-08-04 $68.10 $67.23 $0.8699 367,455.0 +1.49%
2025-08-01 $67.53 $66.16 $1.37 298,316.0 -1.31%
2025-07-31 $68.75 $67.83 $0.915 138,693.0 -0.85%
2025-07-30 $69.44 $68.26 $1.18 234,055.0 +0.18%
2025-07-29 $68.96 $68.36 $0.60 154,486.0 +0.04%
2025-07-28 $68.58 $68.15 $0.43 315,964.0 -0.01%

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $72.80 $66.16 $6.64 3,920,158.0 +6.80%
2025-07 $69.90 $67.59 $2.31 4,224,051.0 -0.04%
2025-06 $68.47 $64.87 $3.60 4,639,746.0 +3.20%
2025-05 $66.91 $61.36 $5.55 4,855,129.0 +6.70%
2025-04 $63.98 $53.89 $10.09 6,382,489.0 -1.56%
2025-03 $66.04 $59.54 $6.50 6,952,931.0 -4.07%
2025-02 $70.47 $64.45 $6.02 6,065,812.0 -5.74%
2025-01 $70.35 $63.98 $6.37 5,643,451.0 +4.96%

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.41 $65.18 $8.23 5,780,652.0 -9.89%
2024-11 $74.38 $65.07 $9.31 10,467,861.0 +12.03%
2024-10 $68.41 $64.74 $3.67 5,645,033.0 -1.30%
2024-09 $66.75 $59.79 $6.96 13,678,192.0 +0.47%
2024-08 $67.30 $58.43 $8.87 5,187,118.0 -1.88%
2024-07 $68.32 $59.42 $8.90 14,857,483.0 +11.81%
2024-06 $62.31 $59.01 $3.30 5,032,641.0 -2.71%
2024-05 $61.77 $57.50 $4.27 5,553,908.0 +7.06%
2024-04 $60.63 $55.99 $4.64 1,192,693.0 -4.43%
2024-03 $60.74 $56.82 $3.92 1,656,456.0 +3.39%
2024-02 $58.90 $55.05 $3.85 1,164,809.0 +4.97%
2024-01 $57.19 $54.00 $3.19 1,111,228.0 -1.90%

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.82 $50.68 $7.14 1,544,038.0 +11.97%
2023-11 $51.58 $45.40 $6.18 607,020.0 +10.38%
2023-10 $49.05 $45.10 $3.95 699,537.0 -5.49%
2023-09 $51.33 $47.80 $3.53 148,071.0 -4.19%
2023-08 $50.85 $48.27 $2.58 159,496.0 -0.71%
2023-07 $50.99 $46.85 $4.14 492,343.0 +5.17%
2023-06 $48.74 $44.25 $4.49 821,335.0 +9.33%
2023-05 $45.65 $43.20 $2.45 622,920.0 -0.96%
2023-04 $46.90 $44.00 $2.90 462,317.0 -3.32%
2023-03 $46.31 $43.47 $2.84 338,064.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):