Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share (XRNpB)

Date: O: H: L: C: Vol:

Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share 주식 (XRNpB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$25.51	$25.20	$0.31	4,920	-1.52%
Nov 02, 2026	$25.90	$25.36	$0.54	40,893	+1.55%
Oct 30, 2026	$25.38	$24.94	$0.4399	4,845	+1.08%
Oct 29, 2026	$24.95	$24.93	$0.02	980	+0.44%
Oct 28, 2026	$25.03	$24.30	$0.73	34,878	+0.16%
Oct 27, 2026	$25.04	$24.55	$0.49	3,307	+0.61%
Oct 26, 2026	$24.65	$24.65	$0.00	255	-1.54%
Oct 23, 2026	$25.28	$24.53	$0.75	2,079	+1.00%
Oct 22, 2026	$24.79	$24.79	$0.00	256	-0.83%
Oct 21, 2026	$24.99	$24.91	$0.0894	2,211	+0.93%
Oct 20, 2026	$24.99	$24.71	$0.28	745	-0.34%
Oct 19, 2026	$25.65	$24.85	$0.8	2,005	-2.74%
Oct 16, 2026	$25.55	$25.55	$0.00	152	+2.16%
Oct 15, 2026	$25.70	$24.75	$0.945	3,928	-1.93%
Oct 14, 2026	$25.50	$25.50	$0.00	197	+1.43%
Oct 13, 2026	$25.39	$25.01	$0.3766	2,841	-0.59%
Oct 12, 2026	$25.65	$25.29	$0.36	655	-0.12%
Oct 09, 2026	$25.56	$25.31	$0.245	717	-0.07%
Oct 08, 2026	$25.40	$25.27	$0.13	1,743	+0.07%
Oct 07, 2026	$25.41	$25.32	$0.09	635	+0.51%

Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share 주식 (XRNpB) 연도별 가격 이력

이 심층 분석에서는 Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRNpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share 주식 (XRNpB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$25.90	$25.20	$0.7	45,813	0.00%
Oct, 2026	$25.88	$24.30	$1.58	64,814	-0.71%
Sep, 2026	$26.40	$25.01	$1.39	249,041	-0.38%
Aug, 2026	$26.36	$25.27	$1.09	149,969	-0.13%
Jul, 2026	$27.98	$25.25	$2.73	66,858	-2.33%
Jun, 2026	$26.27	$24.26	$2.01	113,581	+7.04%
May, 2026	$24.98	$23.50	$1.48	93,986	-1.13%
Apr, 2026	$26.93	$24.51	$2.42	121,263	-1.48%
Mar, 2026	$25.38	$24.28	$1.10	411,228	+0.00%

XRNpB와(과) 유사한 종목