Fundx Conservative Etf (XRLX)

Date: O: H: L: C: Vol:

Fundx Conservative Etf 주식 (XRLX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$47.89	$47.89	$0.00	7	-1.56%
Oct 29, 2026	$48.64	$48.64	$0.00	59	-0.37%
Oct 28, 2026	$48.82	$48.78	$0.0449	655	+0.40%
Oct 27, 2026	$48.63	$48.63	$0.00	17	+0.61%
Oct 26, 2026	$48.34	$48.34	$0.0005	265	+0.47%
Oct 23, 2026	$48.15	$48.09	$0.06	5,257	-0.20%
Oct 22, 2026	$48.40	$48.19	$0.21	698	-1.13%
Oct 21, 2026	$48.76	$48.76	$0.00	38	+0.44%
Oct 20, 2026	$48.56	$48.54	$0.0187	765	+0.10%
Oct 19, 2026	$48.67	$48.49	$0.176	202	+0.33%
Oct 16, 2026	$48.49	$48.29	$0.2	3,076	-1.01%
Oct 15, 2026	$48.83	$48.66	$0.1673	462	+0.20%
Oct 14, 2026	$48.79	$48.71	$0.08	1,883	-1.02%
Oct 13, 2026	$49.23	$49.19	$0.0436	157	-0.18%
Oct 12, 2026	$49.35	$49.32	$0.0285	676	-0.32%
Oct 09, 2026	$49.52	$49.29	$0.2299	2,603	+0.34%
Oct 08, 2026	$49.43	$49.27	$0.16	389	-0.50%
Oct 07, 2026	$49.56	$49.43	$0.1283	1,829	-0.18%
Oct 06, 2026	$49.70	$49.65	$0.0513	2,237	+0.36%
Oct 05, 2026	$49.47	$49.13	$0.3417	790	+0.20%
Oct 02, 2026	$49.37	$49.35	$0.0221	473	+0.43%

Fundx Conservative Etf 주식 (XRLX) 연도별 가격 이력

이 심층 분석에서는 Fundx Conservative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Conservative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fundx Conservative Etf 주식 (XRLX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$49.70	$47.89	$1.82	22,959	-2.38%
Sep, 2026	$49.61	$48.31	$1.30	86,524	+0.32%
Aug, 2026	$49.67	$47.83	$1.84	11,578	+1.76%
Jul, 2026	$49.06	$46.98	$2.08	17,587	-2.87%
Jun, 2026	$49.91	$48.11	$1.80	76,636	-0.10%
May, 2026	$49.52	$47.45	$2.07	10,058	+4.25%
Apr, 2026	$47.50	$44.77	$2.73	20,231	+6.26%
Mar, 2026	$46.32	$43.84	$2.48	37,921	-3.67%
Feb, 2026	$46.78	$45.82	$0.9616	17,963	+0.02%
Jan, 2026	$46.71	$45.66	$1.05	41,582	+0.95%

Fundx Conservative Etf 주식 (XRLX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.54	$46.55	$0.9852	32,744	+0.85%
Nov, 2025	$47.08	$45.68	$1.40	33,032	+0.16%
Oct, 2025	$47.41	$44.21	$3.20	29,369	+1.26%
Sep, 2025	$46.70	$45.00	$1.70	54,537	+2.23%
Aug, 2025	$45.65	$44.46	$1.19	36,021	+1.54%
Jul, 2025	$44.96	$44.05	$0.91	60,043	+1.02%
Jun, 2025	$44.26	$43.06	$1.20	29,697	+2.87%
May, 2025	$43.03	$41.40	$1.63	19,443	+3.63%
Apr, 2025	$41.95	$37.31	$4.64	26,021	-0.07%
Mar, 2025	$43.75	$41.18	$2.57	71,204	-5.23%
Feb, 2025	$47.07	$43.34	$3.73	17,018	-1.54%
Jan, 2025	$44.97	$43.32	$1.65	42,364	+1.68%

Fundx Conservative Etf 주식 (XRLX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$45.75	$44.54	$1.21	42,390	+0.24%
Nov, 2024	$44.72	$43.07	$1.66	40,346	+3.94%
Oct, 2024	$43.88	$42.89	$0.99	19,142	-1.15%
Sep, 2024	$43.52	$41.55	$1.96	60,741	+1.87%
Aug, 2024	$42.91	$40.13	$2.77	97,931	+1.65%
Jul, 2024	$43.23	$41.33	$1.90	16,499	+0.07%
Jun, 2024	$42.22	$40.63	$1.59	4,773	+3.74%
May, 2024	$40.83	$38.61	$2.22	20,335	+3.68%
Apr, 2024	$40.24	$38.55	$1.69	26,090	-3.05%
Mar, 2024	$40.71	$39.58	$1.13	18,724	+1.52%
Feb, 2024	$39.88	$38.36	$1.52	46,353	+3.28%
Jan, 2024	$39.09	$37.24	$1.85	56,813	+1.49%

XRLX와(과) 유사한 종목