44.13
price down icon0.02%   -0.0079
 
loading

Fundx Conservative Etf 주식 (XRLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $44.15 $44.09 $0.0569 252.0 -0.11%
2024-11-19 $44.14 $44.14 $0.00 46.00 +0.61%
2024-11-18 $44.12 $43.88 $0.2435 214.0 +0.20%
2024-11-15 $43.98 $43.73 $0.25 947.0 -1.13%
2024-11-14 $44.35 $44.27 $0.0801 1,764.0 -0.41%
2024-11-13 $44.54 $44.47 $0.0654 2,812.0 -0.10%
2024-11-12 $44.60 $44.36 $0.24 766.0 -0.21%
2024-11-11 $44.67 $44.57 $0.10 1,220.0 -0.14%
2024-11-08 $44.72 $44.67 $0.0511 963.0 +0.34%
2024-11-07 $44.52 $44.44 $0.0838 447.0 +1.10%
2024-11-06 $44.04 $44.03 $0.010 641.0 +1.38%
2024-11-05 $43.44 $43.39 $0.0475 215.0 +0.86%
2024-11-04 $43.11 $43.07 $0.0395 130.0 -0.06%
2024-11-01 $43.09 $43.09 $0.00 2.00 +0.18%
2024-10-31 $43.01 $43.01 $0.00 348.0 -1.49%
2024-10-30 $43.67 $43.67 $0.00 2.00 -0.36%
2024-10-29 $43.88 $43.73 $0.15 4,989.0 +0.42%
2024-10-28 $43.64 $43.64 $0.00 3.00 +0.12%
2024-10-25 $43.69 $43.59 $0.1005 3,036.0 +0.10%
2024-10-24 $43.55 $43.55 $0.00 370.0 +0.44%
2024-10-23 $43.36 $43.36 $0.00 0.00 -1.01%
2024-10-22 $43.80 $43.80 $0.00 18.00 +0.10%

Fundx Conservative Etf 주식 (XRLX) 연도별 가격 이력

이 심층 분석에서는 Fundx Conservative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Conservative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fundx Conservative Etf 주식 (XRLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.72 $43.07 $1.66 10,671.0 +2.51%
2024-10 $43.88 $42.89 $0.99 19,142.0 -1.15%
2024-09 $43.52 $41.55 $1.96 60,741.0 +1.87%
2024-08 $42.91 $40.13 $2.77 97,931.0 +1.65%
2024-07 $43.23 $41.33 $1.90 16,499.0 +0.07%
2024-06 $42.22 $40.63 $1.59 4,773.0 +3.74%
2024-05 $40.83 $38.61 $2.22 20,335.0 +3.68%
2024-04 $40.24 $38.55 $1.69 26,090.0 -3.05%
2024-03 $40.71 $39.58 $1.13 18,724.0 +1.52%
2024-02 $39.88 $38.36 $1.52 46,353.0 +3.28%
2024-01 $39.09 $37.24 $1.85 56,813.0 +1.49%

Fundx Conservative Etf 주식 (XRLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.65 $37.20 $1.45 44,435.0 +1.49%
2023-11 $37.59 $35.19 $2.40 159,889.0 +6.34%
2023-10 $36.15 $34.59 $1.56 16,081.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):