43.07
price down icon0.06%   -0.024
after-market 시간 외 거래: 43.11 0.0436 +0.10%
loading

Fundx Conservative Etf 주식 (XRLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $43.11 $43.07 $0.0395 130.0 -0.06%
2024-11-01 $43.09 $43.09 $0.00 2.00 +0.18%
2024-10-31 $43.01 $43.01 $0.00 348.0 -1.49%
2024-10-30 $43.67 $43.67 $0.00 2.00 -0.36%
2024-10-29 $43.88 $43.73 $0.15 4,989.0 +0.42%
2024-10-28 $43.64 $43.64 $0.00 3.00 +0.12%
2024-10-25 $43.69 $43.59 $0.1005 3,036.0 +0.10%
2024-10-24 $43.55 $43.55 $0.00 370.0 +0.44%
2024-10-23 $43.36 $43.36 $0.00 0.00 -1.01%
2024-10-22 $43.80 $43.80 $0.00 18.00 +0.10%
2024-10-21 $43.75 $43.67 $0.0829 2,087.0 -0.15%
2024-10-18 $43.82 $43.82 $0.00 2.00 +0.34%
2024-10-17 $43.71 $43.67 $0.041 1,259.0 -0.12%
2024-10-16 $43.72 $43.72 $0.00 1.00 +0.23%
2024-10-15 $43.67 $43.62 $0.052 4,672.0 -0.55%
2024-10-14 $43.86 $43.82 $0.0396 255.0 +0.52%
2024-10-11 $43.65 $43.63 $0.0177 187.0 +0.20%
2024-10-10 $43.54 $43.54 $0.00 2.00 -0.04%
2024-10-09 $43.56 $43.50 $0.0639 348.0 +0.32%
2024-10-08 $43.43 $43.43 $0.00 1.00 +0.96%

Fundx Conservative Etf 주식 (XRLX) 연도별 가격 이력

이 심층 분석에서는 Fundx Conservative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Conservative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fundx Conservative Etf 주식 (XRLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.11 $43.07 $0.0395 262.0 +0.12%
2024-10 $43.88 $42.89 $0.99 19,142.0 -1.15%
2024-09 $43.52 $41.55 $1.96 60,741.0 +1.87%
2024-08 $42.91 $40.13 $2.77 97,931.0 +1.65%
2024-07 $43.23 $41.33 $1.90 16,499.0 +0.07%
2024-06 $42.22 $40.63 $1.59 4,773.0 +3.74%
2024-05 $40.83 $38.61 $2.22 20,335.0 +3.68%
2024-04 $40.24 $38.55 $1.69 26,090.0 -3.05%
2024-03 $40.71 $39.58 $1.13 18,724.0 +1.52%
2024-02 $39.88 $38.36 $1.52 46,353.0 +3.28%
2024-01 $39.09 $37.24 $1.85 56,813.0 +1.49%

Fundx Conservative Etf 주식 (XRLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.65 $37.20 $1.45 44,435.0 +1.49%
2023-11 $37.59 $35.19 $2.40 159,889.0 +6.34%
2023-10 $36.15 $34.59 $1.56 16,081.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):