Stockscreener 앱 받기
49.48
0.34%
0.1694
Fundx Conservative Etf 주식 (XRLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $49.52 | $49.29 | $0.2299 | 2,603.0 | +0.34% |
| 2026-10-08 | $49.43 | $49.27 | $0.16 | 389.0 | -0.50% |
| 2026-10-07 | $49.56 | $49.43 | $0.1283 | 1,829.0 | -0.18% |
| 2026-10-06 | $49.70 | $49.65 | $0.0513 | 2,237.0 | +0.36% |
| 2026-10-05 | $49.47 | $49.13 | $0.3417 | 790.0 | +0.20% |
| 2026-10-02 | $49.37 | $49.35 | $0.0221 | 473.0 | +0.43% |
| 2026-10-01 | $49.16 | $48.88 | $0.2829 | 421.0 | +0.22% |
| 2026-09-30 | $49.21 | $49.05 | $0.1564 | 9,161.0 | -0.05% |
| 2026-09-29 | $49.08 | $49.05 | $0.0296 | 8,889.0 | -0.00% |
| 2026-09-28 | $49.45 | $49.08 | $0.37 | 3,305.0 | -0.70% |
| 2026-09-25 | $49.43 | $49.27 | $0.1568 | 848.0 | +0.33% |
| 2026-09-24 | $49.26 | $49.26 | $0.00 | 117.0 | +0.05% |
| 2026-09-23 | $49.24 | $49.24 | $0.00 | 481.0 | -0.75% |
| 2026-09-22 | $49.61 | $49.59 | $0.0252 | 319.0 | +0.19% |
| 2026-09-21 | $49.52 | $49.52 | $0.00 | 253.0 | +1.22% |
| 2026-09-18 | $48.92 | $48.72 | $0.2005 | 9,316.0 | +0.24% |
| 2026-09-17 | $48.80 | $48.74 | $0.0649 | 17,130.0 | +1.02% |
| 2026-09-16 | $48.31 | $48.31 | $0.00 | 82.00 | -0.15% |
| 2026-09-15 | $48.38 | $48.38 | $0.00 | 7.00 | -0.32% |
| 2026-09-14 | $48.56 | $48.42 | $0.1401 | 630.0 | -0.68% |
Fundx Conservative Etf 주식 (XRLX) 연도별 가격 이력
이 심층 분석에서는 Fundx Conservative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Conservative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fundx Conservative Etf 주식 (XRLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.70 | $48.88 | $0.8204 | 8,742.0 | +0.87% |
| 2026-09 | $49.61 | $48.31 | $1.30 | 86,524.0 | +0.32% |
| 2026-08 | $49.66 | $47.83 | $1.84 | 11,578.0 | +1.76% |
| 2026-07 | $49.06 | $46.98 | $2.08 | 17,587.0 | -2.87% |
| 2026-06 | $49.91 | $48.11 | $1.80 | 76,636.0 | -0.10% |
| 2026-05 | $49.52 | $47.45 | $2.07 | 10,058.0 | +4.25% |
| 2026-04 | $47.50 | $44.77 | $2.73 | 20,231.0 | +6.26% |
| 2026-03 | $46.32 | $43.84 | $2.48 | 37,921.0 | -3.67% |
| 2026-02 | $46.78 | $45.82 | $0.9616 | 17,963.0 | +0.02% |
| 2026-01 | $46.71 | $45.66 | $1.05 | 41,582.0 | +0.95% |
Fundx Conservative Etf 주식 (XRLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.54 | $46.55 | $0.9852 | 32,744.0 | +0.85% |
| 2025-11 | $47.08 | $45.68 | $1.40 | 33,032.0 | +0.16% |
| 2025-10 | $47.41 | $44.21 | $3.20 | 29,369.0 | +1.26% |
| 2025-09 | $46.70 | $45.00 | $1.70 | 54,537.0 | +2.23% |
| 2025-08 | $45.65 | $44.46 | $1.19 | 36,021.0 | +1.54% |
| 2025-07 | $44.96 | $44.05 | $0.91 | 60,043.0 | +1.02% |
| 2025-06 | $44.26 | $43.06 | $1.20 | 29,697.0 | +2.87% |
| 2025-05 | $43.03 | $41.40 | $1.63 | 19,443.0 | +3.63% |
| 2025-04 | $41.95 | $37.31 | $4.64 | 26,021.0 | -0.07% |
| 2025-03 | $43.75 | $41.18 | $2.57 | 71,204.0 | -5.23% |
| 2025-02 | $47.07 | $43.34 | $3.73 | 17,018.0 | -1.54% |
| 2025-01 | $44.97 | $43.32 | $1.65 | 42,364.0 | +1.68% |
Fundx Conservative Etf 주식 (XRLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.75 | $44.54 | $1.21 | 42,390.0 | +0.24% |
| 2024-11 | $44.72 | $43.07 | $1.66 | 40,346.0 | +3.94% |
| 2024-10 | $43.88 | $42.89 | $0.99 | 19,142.0 | -1.15% |
| 2024-09 | $43.52 | $41.55 | $1.96 | 60,741.0 | +1.87% |
| 2024-08 | $42.91 | $40.13 | $2.77 | 97,931.0 | +1.65% |
| 2024-07 | $43.23 | $41.33 | $1.90 | 16,499.0 | +0.07% |
| 2024-06 | $42.22 | $40.63 | $1.59 | 4,773.0 | +3.74% |
| 2024-05 | $40.83 | $38.61 | $2.22 | 20,335.0 | +3.68% |
| 2024-04 | $40.24 | $38.55 | $1.69 | 26,090.0 | -3.05% |
| 2024-03 | $40.71 | $39.58 | $1.13 | 18,724.0 | +1.52% |
| 2024-02 | $39.88 | $38.36 | $1.52 | 46,353.0 | +3.28% |
| 2024-01 | $39.09 | $37.24 | $1.85 | 56,813.0 | +1.49% |
0.47%
0.13%
자본화:
|
볼륨(24시간):