Stockscreener 앱 받기
8.57
2.94%
-0.26
시간 외 거래:
8.60
0.03
+0.35%
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.93 | $8.54 | $0.39 | 4,176,054.0 | -2.94% |
| 2026-10-15 | $8.86 | $8.32 | $0.54 | 5,182,809.0 | +4.62% |
| 2026-10-14 | $8.57 | $8.32 | $0.25 | 3,968,952.0 | -0.76% |
| 2026-10-13 | $8.70 | $8.41 | $0.285 | 3,981,952.0 | -0.29% |
| 2026-10-12 | $8.94 | $8.49 | $0.45 | 4,689,838.0 | -3.40% |
| 2026-10-09 | $8.87 | $8.56 | $0.31 | 4,219,771.0 | +1.61% |
| 2026-10-08 | $8.70 | $8.42 | $0.275 | 6,200,156.0 | +1.76% |
| 2026-10-07 | $8.55 | $8.38 | $0.17 | 4,221,269.0 | +0.23% |
| 2026-10-06 | $8.69 | $8.47 | $0.215 | 4,723,353.0 | -0.47% |
| 2026-10-05 | $8.70 | $8.44 | $0.265 | 5,008,737.0 | -1.27% |
| 2026-10-02 | $8.85 | $8.59 | $0.265 | 5,786,403.0 | -0.80% |
| 2026-10-01 | $8.90 | $8.61 | $0.29 | 5,938,251.0 | -1.35% |
| 2026-09-30 | $9.12 | $8.82 | $0.29 | 6,547,676.0 | -1.34% |
| 2026-09-29 | $9.29 | $8.91 | $0.38 | 4,598,483.0 | -3.23% |
| 2026-09-28 | $9.31 | $8.90 | $0.415 | 5,676,420.0 | -1.28% |
| 2026-09-25 | $9.62 | $9.29 | $0.335 | 4,894,992.0 | -1.36% |
| 2026-09-24 | $9.81 | $9.48 | $0.33 | 3,735,209.0 | -2.56% |
| 2026-09-23 | $10.00 | $9.74 | $0.26 | 3,352,044.0 | -1.71% |
| 2026-09-22 | $10.02 | $9.65 | $0.37 | 5,133,731.0 | +5.40% |
| 2026-09-21 | $9.64 | $9.41 | $0.23 | 6,640,708.0 | -1.05% |
| 2026-09-18 | $9.64 | $9.37 | $0.27 | 8,453,163.0 | +1.76% |
| 2026-09-17 | $10.12 | $9.36 | $0.76 | 9,305,075.0 | -7.54% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.94 | $8.32 | $0.62 | 58,097,545.0 | -3.27% |
| 2026-09 | $11.71 | $8.82 | $2.89 | 99,774,665.0 | -20.68% |
| 2026-08 | $14.35 | $10.61 | $3.74 | 91,063,058.0 | -16.45% |
| 2026-07 | $14.44 | $10.61 | $3.83 | 111,161,815.0 | +26.01% |
| 2026-06 | $11.15 | $9.46 | $1.69 | 125,268,425.0 | +1.34% |
| 2026-05 | $11.88 | $9.40 | $2.47 | 132,801,608.0 | -10.89% |
| 2026-04 | $13.01 | $11.26 | $1.75 | 65,858,707.0 | +1.29% |
| 2026-03 | $14.48 | $10.86 | $3.63 | 103,551,957.0 | -20.98% |
| 2026-02 | $14.76 | $11.79 | $2.97 | 107,811,606.0 | +17.72% |
| 2026-01 | $13.03 | $11.23 | $1.79 | 82,564,112.0 | +9.10% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
5.02%
자본화:
|
볼륨(24시간):