Stockscreener 앱 받기
18.75
1.06%
-0.20
시간 외 거래:
18.75
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.09 | $18.65 | $0.4398 | 1,697,960.0 | -1.06% |
| 2025-02-20 | $19.18 | $18.90 | $0.285 | 1,897,109.0 | -0.16% |
| 2025-02-19 | $19.06 | $18.55 | $0.51 | 2,028,885.0 | +0.74% |
| 2025-02-18 | $18.85 | $18.33 | $0.52 | 2,813,453.0 | +2.84% |
| 2025-02-14 | $18.80 | $18.29 | $0.51 | 2,516,184.0 | -2.40% |
| 2025-02-13 | $18.81 | $18.28 | $0.53 | 2,115,339.0 | +2.18% |
| 2025-02-12 | $18.65 | $18.02 | $0.63 | 3,496,738.0 | +0.49% |
| 2025-02-11 | $18.50 | $18.26 | $0.24 | 1,513,294.0 | -0.98% |
| 2025-02-10 | $18.84 | $18.38 | $0.465 | 2,024,483.0 | -1.60% |
| 2025-02-07 | $19.27 | $18.70 | $0.57 | 1,407,701.0 | -2.34% |
| 2025-02-06 | $19.67 | $19.14 | $0.5307 | 2,134,450.0 | -0.41% |
| 2025-02-05 | $19.77 | $19.27 | $0.495 | 2,047,015.0 | +0.00% |
| 2025-02-04 | $19.53 | $19.16 | $0.3662 | 2,121,652.0 | -0.31% |
| 2025-02-03 | $19.71 | $19.05 | $0.66 | 1,819,589.0 | -2.07% |
| 2025-01-31 | $20.27 | $19.73 | $0.54 | 1,672,603.0 | -2.71% |
| 2025-01-30 | $20.59 | $19.98 | $0.615 | 2,897,664.0 | +3.46% |
| 2025-01-29 | $19.83 | $19.46 | $0.37 | 2,010,479.0 | +0.05% |
| 2025-01-28 | $19.86 | $19.45 | $0.41 | 1,833,131.0 | +0.05% |
| 2025-01-27 | $19.85 | $19.46 | $0.3921 | 1,774,321.0 | +0.41% |
| 2025-01-24 | $19.68 | $19.26 | $0.415 | 2,661,619.0 | +0.46% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.77 | $18.02 | $1.75 | 31,331,812.0 | -5.11% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.88 | $31.31 | $4.57 | 52,152,812.0 | +12.09% |
| 2023-11 | $31.87 | $26.27 | $5.60 | 98,479,210.0 | +4.41% |
| 2023-10 | $34.08 | $29.74 | $4.34 | 70,297,643.0 | -10.98% |
| 2023-09 | $38.36 | $33.66 | $4.70 | 33,645,702.0 | -7.90% |
| 2023-08 | $41.55 | $36.84 | $4.71 | 29,779,251.0 | -10.67% |
| 2023-07 | $41.65 | $38.08 | $3.56 | 29,095,720.0 | +3.75% |
| 2023-06 | $40.30 | $36.00 | $4.30 | 36,408,508.0 | +10.80% |
| 2023-05 | $43.24 | $35.52 | $7.72 | 40,552,678.0 | -13.86% |
| 2023-04 | $42.24 | $38.83 | $3.42 | 34,054,069.0 | +6.75% |
| 2023-03 | $40.16 | $36.21 | $3.95 | 49,943,341.0 | +3.18% |
| 2023-02 | $39.73 | $34.23 | $5.50 | 38,906,990.0 | +3.37% |
| 2023-01 | $37.81 | $31.58 | $6.23 | 42,333,159.0 | +15.67% |
1.09%
0.26%
자본화:
|
볼륨(24시간):