15.56
price down icon0.29%   -0.06
 
loading

Dentsply Sirona Inc 주식 (XRAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $15.69 $15.34 $0.35 117,023.0 -0.38%
2025-06-02 $15.95 $15.45 $0.50 1,999,347.0 -2.25%
2025-05-30 $16.51 $15.87 $0.64 3,815,621.0 -2.14%
2025-05-29 $16.70 $16.24 $0.465 3,710,769.0 -1.09%
2025-05-28 $16.55 $16.18 $0.37 2,236,430.0 +1.04%
2025-05-27 $16.37 $15.72 $0.65 2,368,514.0 +5.62%
2025-05-23 $15.66 $15.32 $0.345 2,475,139.0 -2.40%
2025-05-22 $15.96 $15.50 $0.465 1,901,946.0 +0.13%
2025-05-21 $16.57 $15.81 $0.765 3,076,477.0 -5.27%
2025-05-20 $16.84 $16.56 $0.28 1,785,305.0 +0.48%
2025-05-19 $16.68 $16.35 $0.335 2,069,709.0 -0.42%
2025-05-16 $16.74 $16.38 $0.3599 2,469,701.0 +1.21%
2025-05-15 $16.53 $16.25 $0.28 3,237,679.0 +0.30%
2025-05-14 $16.58 $16.23 $0.345 2,567,846.0 -0.90%
2025-05-13 $16.82 $16.52 $0.30 2,457,434.0 -0.90%
2025-05-12 $17.18 $16.43 $0.75 2,988,605.0 +5.95%
2025-05-09 $16.18 $15.63 $0.55 4,397,788.0 -0.63%
2025-05-08 $16.09 $14.63 $1.46 9,522,185.0 +16.30%
2025-05-07 $13.71 $13.27 $0.44 4,977,912.0 +2.32%
2025-05-06 $13.83 $13.25 $0.581 3,315,326.0 -3.40%

Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력

이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.95 $15.34 $0.61 2,116,370.0 -2.63%
2025-05 $17.18 $13.25 $3.93 68,384,763.0 +14.96%
2025-04 $15.02 $12.16 $2.86 67,436,843.0 -6.96%
2025-03 $16.71 $14.61 $2.11 66,061,002.0 -9.73%
2025-02 $19.77 $16.21 $3.56 48,241,499.0 -16.24%
2025-01 $20.59 $17.86 $2.73 47,758,795.0 +4.11%

Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.35 $18.34 $2.01 56,274,925.0 -5.09%
2024-11 $24.86 $17.21 $7.65 93,900,376.0 -15.19%
2024-10 $27.16 $22.86 $4.30 48,261,454.0 -14.38%
2024-09 $27.48 $24.09 $3.39 43,015,425.0 +7.00%
2024-08 $27.95 $23.58 $4.37 67,884,397.0 -6.82%
2024-07 $27.84 $23.95 $3.89 58,583,069.0 +8.95%
2024-06 $28.25 $24.71 $3.54 46,396,938.0 -11.07%
2024-05 $30.78 $26.96 $3.82 71,187,162.0 -6.66%
2024-04 $33.22 $29.94 $3.28 96,995,829.0 -9.58%
2024-03 $34.28 $32.18 $2.10 50,355,062.0 +1.56%
2024-02 $35.21 $32.13 $3.08 75,827,105.0 -5.96%
2024-01 $37.60 $34.50 $3.10 49,413,611.0 -2.36%

Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.88 $31.31 $4.57 52,152,812.0 +12.09%
2023-11 $31.87 $26.27 $5.60 98,479,210.0 +4.41%
2023-10 $34.08 $29.74 $4.34 70,297,643.0 -10.98%
2023-09 $38.36 $33.66 $4.70 33,645,702.0 -7.90%
2023-08 $41.55 $36.84 $4.71 29,779,251.0 -10.67%
2023-07 $41.65 $38.08 $3.56 29,095,720.0 +3.75%
2023-06 $40.30 $36.00 $4.30 36,408,508.0 +10.80%
2023-05 $43.24 $35.52 $7.72 40,552,678.0 -13.86%
2023-04 $42.24 $38.83 $3.42 34,054,069.0 +6.75%
2023-03 $40.16 $36.21 $3.95 49,943,341.0 +3.18%
2023-02 $39.73 $34.23 $5.50 38,906,990.0 +3.37%
2023-01 $37.81 $31.58 $6.23 42,333,159.0 +15.67%
$72.74
price down icon 0.75%
$174.42
price down icon 2.29%
medical_instruments_supplies COO
$65.20
price down icon 2.58%
$62.53
price up icon 0.84%
medical_instruments_supplies WST
$209.81
price down icon 0.07%
medical_instruments_supplies BAX
$29.45
price down icon 0.44%
자본화:     |  볼륨(24시간):