Stockscreener 앱 받기
28.38
0.42%
+0.12
시간 외 거래:
28.38
DENTSPLY Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $28.46 | $28.14 | $0.325 | 1,945,150.0 | +0.42% |
| 2024-05-15 | $28.50 | $28.11 | $0.39 | 1,942,313.0 | +0.50% |
| 2024-05-14 | $28.57 | $27.77 | $0.80 | 2,381,213.0 | -0.21% |
| 2024-05-13 | $28.69 | $27.93 | $0.755 | 2,860,962.0 | +1.04% |
| 2024-05-10 | $28.35 | $27.85 | $0.50 | 6,955,114.0 | -1.10% |
| 2024-05-09 | $28.24 | $27.80 | $0.44 | 4,794,959.0 | +1.40% |
| 2024-05-08 | $28.20 | $27.68 | $0.52 | 4,017,948.0 | -1.56% |
| 2024-05-07 | $29.13 | $28.22 | $0.91 | 4,165,351.0 | +0.00% |
| 2024-05-06 | $28.62 | $27.97 | $0.65 | 3,450,091.0 | -0.14% |
| 2024-05-03 | $29.06 | $27.96 | $1.10 | 4,424,300.0 | -0.32% |
| 2024-05-02 | $29.89 | $28.34 | $1.56 | 6,394,992.0 | -5.96% |
| 2024-05-01 | $30.78 | $29.97 | $0.81 | 2,336,024.0 | +0.57% |
| 2024-04-30 | $30.39 | $29.94 | $0.45 | 2,306,796.0 | -2.22% |
| 2024-04-29 | $31.00 | $30.63 | $0.37 | 1,911,839.0 | +0.39% |
| 2024-04-26 | $30.79 | $30.18 | $0.61 | 1,156,750.0 | +0.72% |
| 2024-04-25 | $30.77 | $30.10 | $0.67 | 1,484,944.0 | -1.84% |
| 2024-04-24 | $31.00 | $30.68 | $0.325 | 1,370,543.0 | +0.19% |
| 2024-04-23 | $30.91 | $30.21 | $0.70 | 2,855,564.0 | +1.61% |
| 2024-04-22 | $30.61 | $30.21 | $0.395 | 3,090,354.0 | -0.43% |
| 2024-04-19 | $30.53 | $30.26 | $0.27 | 1,801,836.0 | +0.20% |
| 2024-04-18 | $30.68 | $30.25 | $0.43 | 1,314,196.0 | +0.26% |
| 2024-04-17 | $31.08 | $30.34 | $0.74 | 1,776,306.0 | -1.40% |
DENTSPLY Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 DENTSPLY Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DENTSPLY Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DENTSPLY Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $30.78 | $27.68 | $3.10 | 47,613,567.0 | -5.43% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
DENTSPLY Sirona Inc 주식 (XRAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.88 | $31.31 | $4.57 | 52,152,812.0 | +12.09% |
| 2023-11 | $31.87 | $26.27 | $5.60 | 98,479,210.0 | +4.41% |
| 2023-10 | $34.08 | $29.74 | $4.34 | 70,297,643.0 | -10.98% |
| 2023-09 | $38.36 | $33.66 | $4.70 | 33,645,702.0 | -7.90% |
| 2023-08 | $41.55 | $36.84 | $4.71 | 29,779,251.0 | -10.67% |
| 2023-07 | $41.65 | $38.08 | $3.56 | 29,095,720.0 | +3.75% |
| 2023-06 | $40.30 | $36.00 | $4.30 | 36,408,508.0 | +10.80% |
| 2023-05 | $43.24 | $35.52 | $7.72 | 40,552,678.0 | -13.86% |
| 2023-04 | $42.24 | $38.83 | $3.42 | 34,054,069.0 | +6.75% |
| 2023-03 | $40.16 | $36.21 | $3.95 | 49,943,341.0 | +3.18% |
| 2023-02 | $39.73 | $34.23 | $5.50 | 38,906,990.0 | +3.37% |
| 2023-01 | $37.81 | $31.58 | $6.23 | 42,333,159.0 | +15.67% |
DENTSPLY Sirona Inc 주식 (XRAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.56 | $29.47 | $3.09 | 38,353,276.0 | +5.22% |
| 2022-11 | $32.27 | $26.48 | $5.79 | 59,875,752.0 | -1.82% |
| 2022-10 | $31.18 | $27.28 | $3.90 | 43,004,779.0 | +8.71% |
| 2022-09 | $34.67 | $28.28 | $6.39 | 55,432,319.0 | -13.49% |
| 2022-08 | $37.86 | $32.52 | $5.34 | 46,049,635.0 | -9.37% |
| 2022-07 | $36.79 | $33.92 | $2.87 | 27,509,421.0 | +1.20% |
| 2022-06 | $41.91 | $33.77 | $8.13 | 48,013,848.0 | -9.68% |
| 2022-05 | $42.08 | $35.00 | $7.08 | 56,029,934.0 | -1.08% |
| 2022-04 | $49.64 | $39.22 | $10.42 | 50,472,722.0 | -18.75% |
| 2022-03 | $55.32 | $47.40 | $7.92 | 62,720,396.0 | -9.09% |
| 2022-02 | $58.70 | $51.34 | $7.36 | 37,696,999.0 | +1.35% |
| 2022-01 | $57.94 | $51.08 | $6.86 | 27,255,289.0 | -4.25% |
0.18%
0.56%
자본화:
|
볼륨(24시간):