Stockscreener 앱 받기
18.64
0.65%
0.12
시장 영업 전:
18.64
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.79 | $18.32 | $0.47 | 1,694,659.0 | +0.65% |
| 2024-11-20 | $18.84 | $18.37 | $0.47 | 3,551,267.0 | -1.91% |
| 2024-11-19 | $19.11 | $18.13 | $0.985 | 3,922,130.0 | +2.28% |
| 2024-11-18 | $18.58 | $18.19 | $0.39 | 2,507,838.0 | +0.98% |
| 2024-11-15 | $18.46 | $17.73 | $0.735 | 4,172,360.0 | +2.29% |
| 2024-11-14 | $18.06 | $17.71 | $0.35 | 3,545,049.0 | +3.00% |
| 2024-11-13 | $17.75 | $17.32 | $0.435 | 4,489,978.0 | -2.36% |
| 2024-11-12 | $17.87 | $17.37 | $0.50 | 4,274,866.0 | +0.68% |
| 2024-11-11 | $18.11 | $17.47 | $0.64 | 5,174,794.0 | -1.18% |
| 2024-11-08 | $18.00 | $17.21 | $0.795 | 9,679,932.0 | +3.48% |
| 2024-11-07 | $20.01 | $17.22 | $2.79 | 30,236,390.0 | -28.02% |
| 2024-11-06 | $24.86 | $23.36 | $1.50 | 3,504,059.0 | +2.52% |
| 2024-11-05 | $23.46 | $22.84 | $0.62 | 2,145,388.0 | +0.21% |
| 2024-11-04 | $23.83 | $23.24 | $0.59 | 2,241,891.0 | -0.64% |
| 2024-11-01 | $23.66 | $23.08 | $0.575 | 2,093,209.0 | +1.38% |
| 2024-10-31 | $23.77 | $23.13 | $0.635 | 2,816,951.0 | -1.03% |
| 2024-10-30 | $23.84 | $23.20 | $0.64 | 2,176,573.0 | +0.77% |
| 2024-10-29 | $23.70 | $23.16 | $0.54 | 2,350,155.0 | -1.61% |
| 2024-10-28 | $23.91 | $23.38 | $0.5348 | 1,688,580.0 | +1.29% |
| 2024-10-25 | $24.03 | $22.86 | $1.18 | 3,679,414.0 | -4.51% |
| 2024-10-24 | $24.64 | $24.07 | $0.57 | 1,784,049.0 | +1.67% |
| 2024-10-23 | $24.29 | $23.76 | $0.5323 | 1,566,063.0 | -1.11% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.86 | $17.21 | $7.65 | 84,928,469.0 | -19.55% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.88 | $31.31 | $4.57 | 52,152,812.0 | +12.09% |
| 2023-11 | $31.87 | $26.27 | $5.60 | 98,479,210.0 | +4.41% |
| 2023-10 | $34.08 | $29.74 | $4.34 | 70,297,643.0 | -10.98% |
| 2023-09 | $38.36 | $33.66 | $4.70 | 33,645,702.0 | -7.90% |
| 2023-08 | $41.55 | $36.84 | $4.71 | 29,779,251.0 | -10.67% |
| 2023-07 | $41.65 | $38.08 | $3.56 | 29,095,720.0 | +3.75% |
| 2023-06 | $40.30 | $36.00 | $4.30 | 36,408,508.0 | +10.80% |
| 2023-05 | $43.24 | $35.52 | $7.72 | 40,552,678.0 | -13.86% |
| 2023-04 | $42.24 | $38.83 | $3.42 | 34,054,069.0 | +6.75% |
| 2023-03 | $40.16 | $36.21 | $3.95 | 49,943,341.0 | +3.18% |
| 2023-02 | $39.73 | $34.23 | $5.50 | 38,906,990.0 | +3.37% |
| 2023-01 | $37.81 | $31.58 | $6.23 | 42,333,159.0 | +15.67% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.56 | $29.47 | $3.09 | 38,353,276.0 | +5.22% |
| 2022-11 | $32.27 | $26.48 | $5.79 | 59,875,752.0 | -1.82% |
| 2022-10 | $31.18 | $27.28 | $3.90 | 43,004,779.0 | +8.71% |
| 2022-09 | $34.67 | $28.28 | $6.39 | 55,432,319.0 | -13.49% |
| 2022-08 | $37.86 | $32.52 | $5.34 | 46,049,635.0 | -9.37% |
| 2022-07 | $36.79 | $33.92 | $2.87 | 27,509,421.0 | +1.20% |
| 2022-06 | $41.91 | $33.77 | $8.13 | 48,013,848.0 | -9.68% |
| 2022-05 | $42.08 | $35.00 | $7.08 | 56,029,934.0 | -1.08% |
| 2022-04 | $49.64 | $39.22 | $10.42 | 50,472,722.0 | -18.75% |
| 2022-03 | $55.32 | $47.40 | $7.92 | 62,720,396.0 | -9.09% |
| 2022-02 | $58.70 | $51.34 | $7.36 | 37,696,999.0 | +1.35% |
| 2022-01 | $57.94 | $51.08 | $6.86 | 27,255,289.0 | -4.25% |
1.09%
자본화:
|
볼륨(24시간):