Stockscreener 앱 받기
11.59
0.09%
0.010
시간 외 거래:
11.73
0.14
+1.21%
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.88 | $11.46 | $0.42 | 2,713,040.0 | +0.09% |
| 2026-08-13 | $11.69 | $11.28 | $0.41 | 3,296,731.0 | +1.49% |
| 2026-08-12 | $11.75 | $11.21 | $0.5386 | 7,606,689.0 | -1.72% |
| 2026-08-11 | $11.96 | $11.56 | $0.40 | 4,139,676.0 | -0.43% |
| 2026-08-10 | $12.12 | $11.63 | $0.49 | 5,739,670.0 | -3.80% |
| 2026-08-07 | $13.58 | $12.01 | $1.57 | 8,569,029.0 | -7.97% |
| 2026-08-06 | $13.98 | $13.08 | $0.90 | 5,493,633.0 | -4.43% |
| 2026-08-05 | $14.19 | $13.69 | $0.50 | 3,817,917.0 | -3.43% |
| 2026-08-04 | $14.35 | $13.92 | $0.43 | 4,298,628.0 | +0.99% |
| 2026-08-03 | $14.17 | $13.65 | $0.52 | 7,152,190.0 | +5.68% |
| 2026-07-31 | $13.74 | $13.19 | $0.555 | 3,631,640.0 | -2.69% |
| 2026-07-30 | $14.37 | $13.39 | $0.975 | 3,939,298.0 | -3.24% |
| 2026-07-29 | $14.44 | $13.42 | $1.02 | 5,635,329.0 | +5.26% |
| 2026-07-28 | $13.54 | $13.11 | $0.4294 | 4,789,859.0 | +3.61% |
| 2026-07-27 | $13.27 | $12.88 | $0.38 | 4,061,048.0 | +0.70% |
| 2026-07-24 | $13.13 | $12.73 | $0.40 | 3,954,773.0 | +1.65% |
| 2026-07-23 | $13.24 | $12.35 | $0.895 | 7,747,809.0 | -4.14% |
| 2026-07-22 | $14.04 | $13.12 | $0.92 | 4,935,632.0 | -2.78% |
| 2026-07-21 | $13.71 | $13.20 | $0.515 | 5,291,171.0 | +1.41% |
| 2026-07-20 | $14.01 | $13.39 | $0.615 | 4,866,602.0 | -4.20% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.35 | $11.21 | $3.13 | 55,540,243.0 | -13.31% |
| 2026-07 | $14.44 | $10.61 | $3.83 | 111,161,815.0 | +26.01% |
| 2026-06 | $11.15 | $9.46 | $1.69 | 125,268,425.0 | +1.34% |
| 2026-05 | $11.88 | $9.40 | $2.47 | 132,801,608.0 | -10.89% |
| 2026-04 | $13.01 | $11.26 | $1.75 | 65,858,707.0 | +1.29% |
| 2026-03 | $14.48 | $10.86 | $3.63 | 103,551,957.0 | -20.98% |
| 2026-02 | $14.76 | $11.79 | $2.97 | 107,811,606.0 | +17.72% |
| 2026-01 | $13.03 | $11.23 | $1.79 | 82,564,112.0 | +9.10% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
2.90%
1.18%
자본화:
|
볼륨(24시간):