Stockscreener 앱 받기
11.37
1.52%
0.17
시장 영업 전:
11.66
0.29
+2.55%
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.43 | $10.91 | $0.52 | 9,473,135.0 | +1.52% |
| 2026-05-04 | $11.88 | $11.13 | $0.74 | 5,631,412.0 | -5.17% |
| 2026-05-01 | $11.87 | $11.56 | $0.305 | 3,571,320.0 | +0.51% |
| 2026-04-30 | $11.81 | $11.34 | $0.475 | 5,668,116.0 | +2.35% |
| 2026-04-29 | $11.85 | $11.37 | $0.485 | 3,549,480.0 | -2.55% |
| 2026-04-28 | $11.98 | $11.63 | $0.345 | 3,341,163.0 | -1.51% |
| 2026-04-27 | $12.10 | $11.81 | $0.29 | 3,999,261.0 | +0.42% |
| 2026-04-24 | $12.07 | $11.75 | $0.32 | 2,728,851.0 | +0.08% |
| 2026-04-23 | $12.28 | $11.65 | $0.63 | 1,713,707.0 | -2.22% |
| 2026-04-22 | $12.56 | $12.10 | $0.465 | 2,074,378.0 | -1.14% |
| 2026-04-21 | $13.01 | $12.21 | $0.80 | 3,130,977.0 | -3.75% |
| 2026-04-20 | $12.97 | $12.41 | $0.56 | 4,961,373.0 | +2.24% |
| 2026-04-17 | $12.75 | $12.24 | $0.505 | 3,346,491.0 | +3.47% |
| 2026-04-16 | $12.23 | $11.92 | $0.31 | 2,555,800.0 | +0.33% |
| 2026-04-15 | $12.28 | $12.01 | $0.275 | 3,003,233.0 | -1.39% |
| 2026-04-14 | $12.36 | $12.11 | $0.25 | 2,984,531.0 | +1.66% |
| 2026-04-13 | $12.04 | $11.50 | $0.535 | 3,031,025.0 | +2.65% |
| 2026-04-10 | $12.04 | $11.68 | $0.36 | 1,972,526.0 | -1.26% |
| 2026-04-09 | $11.99 | $11.52 | $0.475 | 2,990,631.0 | -1.08% |
| 2026-04-08 | $12.41 | $11.73 | $0.68 | 4,318,444.0 | +4.08% |
| 2026-04-07 | $11.66 | $11.40 | $0.26 | 2,918,113.0 | -1.03% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.88 | $10.91 | $0.965 | 28,149,002.0 | -3.23% |
| 2026-04 | $13.01 | $11.26 | $1.75 | 65,858,707.0 | +1.29% |
| 2026-03 | $14.48 | $10.86 | $3.63 | 103,551,957.0 | -20.98% |
| 2026-02 | $14.76 | $11.79 | $2.97 | 107,811,606.0 | +17.72% |
| 2026-01 | $13.03 | $11.23 | $1.79 | 82,564,112.0 | +9.10% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
0.78%
0.44%
자본화:
|
볼륨(24시간):