Stockscreener 앱 받기
11.38
0.44%
-0.05
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.53 | $11.20 | $0.335 | 2,600,436.0 | -0.44% |
| 2026-09-03 | $11.71 | $11.13 | $0.585 | 3,925,005.0 | +1.24% |
| 2026-09-02 | $11.55 | $10.83 | $0.72 | 4,607,499.0 | +4.93% |
| 2026-09-01 | $11.26 | $10.73 | $0.525 | 3,582,051.0 | -3.67% |
| 2026-08-31 | $11.22 | $10.89 | $0.335 | 4,428,816.0 | +0.45% |
| 2026-08-28 | $11.29 | $11.05 | $0.24 | 2,971,602.0 | +0.72% |
| 2026-08-27 | $11.26 | $10.80 | $0.46 | 3,556,643.0 | +1.01% |
| 2026-08-26 | $11.09 | $10.87 | $0.22 | 2,882,104.0 | -0.36% |
| 2026-08-25 | $10.99 | $10.61 | $0.385 | 3,105,612.0 | +0.73% |
| 2026-08-24 | $11.23 | $10.85 | $0.39 | 2,903,980.0 | -0.27% |
| 2026-08-21 | $11.10 | $10.81 | $0.2888 | 3,309,577.0 | +1.30% |
| 2026-08-20 | $11.15 | $10.75 | $0.40 | 3,472,593.0 | -2.27% |
| 2026-08-19 | $11.55 | $11.03 | $0.525 | 3,852,277.0 | -0.72% |
| 2026-08-18 | $11.41 | $11.08 | $0.33 | 4,070,169.0 | -0.71% |
| 2026-08-17 | $11.73 | $11.13 | $0.595 | 3,682,482.0 | -3.45% |
| 2026-08-14 | $11.88 | $11.46 | $0.42 | 2,713,040.0 | +0.09% |
| 2026-08-13 | $11.69 | $11.28 | $0.41 | 3,296,731.0 | +1.49% |
| 2026-08-12 | $11.75 | $11.21 | $0.5386 | 7,606,689.0 | -1.72% |
| 2026-08-11 | $11.96 | $11.56 | $0.40 | 4,139,676.0 | -0.43% |
| 2026-08-10 | $12.12 | $11.63 | $0.49 | 5,739,670.0 | -3.80% |
| 2026-08-07 | $13.58 | $12.01 | $1.57 | 8,569,029.0 | -7.97% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.71 | $10.73 | $0.98 | 17,315,427.0 | +1.88% |
| 2026-08 | $14.35 | $10.61 | $3.74 | 91,063,058.0 | -16.45% |
| 2026-07 | $14.44 | $10.61 | $3.83 | 111,161,815.0 | +26.01% |
| 2026-06 | $11.15 | $9.46 | $1.69 | 125,268,425.0 | +1.34% |
| 2026-05 | $11.88 | $9.40 | $2.47 | 132,801,608.0 | -10.89% |
| 2026-04 | $13.01 | $11.26 | $1.75 | 65,858,707.0 | +1.29% |
| 2026-03 | $14.48 | $10.86 | $3.63 | 103,551,957.0 | -20.98% |
| 2026-02 | $14.76 | $11.79 | $2.97 | 107,811,606.0 | +17.72% |
| 2026-01 | $13.03 | $11.23 | $1.79 | 82,564,112.0 | +9.10% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
0.76%
1.02%
자본화:
|
볼륨(24시간):