17.97
1.76%
0.29
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-19 | $18.36 | $17.77 | $0.59 | 179,390.0 | +1.58% |
2024-09-18 | $18.30 | $17.59 | $0.71 | 3,062,905.0 | -2.10% |
2024-09-17 | $18.21 | $17.51 | $0.70 | 1,143,722.0 | +4.03% |
2024-09-16 | $17.59 | $17.12 | $0.4621 | 1,080,392.0 | +1.94% |
2024-09-13 | $17.60 | $16.90 | $0.70 | 1,335,042.0 | -1.16% |
2024-09-12 | $17.93 | $17.21 | $0.725 | 1,079,635.0 | -1.94% |
2024-09-11 | $17.82 | $17.21 | $0.61 | 1,830,898.0 | -0.57% |
2024-09-10 | $18.25 | $17.32 | $0.93 | 1,514,988.0 | -2.97% |
2024-09-09 | $18.75 | $17.88 | $0.88 | 2,474,128.0 | +2.77% |
2024-09-06 | $18.63 | $17.61 | $1.02 | 1,247,821.0 | -3.17% |
2024-09-05 | $18.45 | $18.09 | $0.36 | 540,951.0 | -0.38% |
2024-09-04 | $18.79 | $18.30 | $0.4905 | 606,172.0 | -1.24% |
2024-09-03 | $19.39 | $18.38 | $1.02 | 543,826.0 | -6.34% |
2024-08-30 | $19.88 | $19.41 | $0.47 | 718,146.0 | -0.35% |
2024-08-29 | $20.18 | $19.84 | $0.345 | 427,119.0 | -0.25% |
2024-08-28 | $20.11 | $19.77 | $0.34 | 516,016.0 | -0.94% |
2024-08-27 | $20.47 | $20.14 | $0.33 | 556,139.0 | -1.37% |
2024-08-26 | $21.00 | $20.39 | $0.605 | 607,390.0 | +0.00% |
2024-08-23 | $20.68 | $20.03 | $0.65 | 980,427.0 | +2.87% |
2024-08-22 | $20.24 | $19.79 | $0.45 | 398,768.0 | -0.50% |
2024-08-21 | $20.36 | $19.80 | $0.56 | 821,017.0 | +0.00% |
2024-08-20 | $21.28 | $19.98 | $1.30 | 930,179.0 | -6.24% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $19.39 | $16.90 | $2.49 | 16,639,870.0 | -9.57% |
2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $18.88 | $14.61 | $4.27 | 8,923,345.0 | +4.38% |
2022-11 | $19.46 | $16.36 | $3.10 | 12,811,704.0 | -8.24% |
2022-10 | $19.41 | $13.24 | $6.17 | 14,219,661.0 | +48.59% |
2022-09 | $14.92 | $11.40 | $3.52 | 19,014,145.0 | -5.77% |
2022-08 | $14.00 | $10.81 | $3.19 | 9,875,940.0 | +11.00% |
2022-07 | $12.33 | $8.82 | $3.51 | 7,119,555.0 | +5.73% |
2022-06 | $14.43 | $10.35 | $4.08 | 16,300,406.0 | -15.73% |
2022-05 | $15.90 | $11.35 | $4.55 | 8,518,463.0 | -10.54% |
2022-04 | $19.68 | $14.75 | $4.93 | 6,877,635.0 | -14.06% |
2022-03 | $18.86 | $15.02 | $3.84 | 12,040,509.0 | +10.50% |
2022-02 | $16.59 | $13.91 | $2.68 | 11,194,027.0 | +2.75% |
2022-01 | $17.04 | $13.66 | $3.38 | 9,938,839.0 | +9.13% |
자본화:
|
볼륨(24시간):