Stockscreener 앱 받기
7.585
10.45%
-0.835
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $7.97 | $7.26 | $0.71 | 906,419.0 | -9.98% |
| 2025-04-09 | $8.69 | $6.70 | $1.99 | 2,533,904.0 | +21.85% |
| 2025-04-08 | $7.89 | $6.72 | $1.17 | 2,239,972.0 | -11.52% |
| 2025-04-07 | $8.35 | $7.33 | $1.01 | 2,308,493.0 | -1.39% |
| 2025-04-04 | $8.16 | $7.44 | $0.7236 | 2,570,424.0 | -9.49% |
| 2025-04-03 | $9.41 | $8.69 | $0.73 | 1,661,271.0 | -12.59% |
| 2025-04-02 | $10.01 | $9.65 | $0.355 | 1,324,142.0 | +0.70% |
| 2025-04-01 | $10.08 | $9.66 | $0.42 | 1,167,619.0 | +0.00% |
| 2025-03-31 | $10.03 | $9.70 | $0.325 | 1,859,760.0 | -1.58% |
| 2025-03-28 | $10.61 | $10.03 | $0.58 | 820,838.0 | -4.17% |
| 2025-03-27 | $10.74 | $10.44 | $0.30 | 1,317,492.0 | -1.40% |
| 2025-03-26 | $10.91 | $10.61 | $0.30 | 856,530.0 | +0.00% |
| 2025-03-25 | $10.96 | $10.51 | $0.45 | 963,768.0 | +0.56% |
| 2025-03-24 | $10.70 | $10.40 | $0.30 | 1,416,948.0 | +3.71% |
| 2025-03-21 | $10.56 | $10.24 | $0.32 | 2,129,902.0 | -3.85% |
| 2025-03-20 | $10.78 | $10.55 | $0.2279 | 1,335,541.0 | -1.39% |
| 2025-03-19 | $10.93 | $10.46 | $0.465 | 1,075,510.0 | +2.17% |
| 2025-03-18 | $10.69 | $10.38 | $0.305 | 1,725,253.0 | -0.09% |
| 2025-03-17 | $10.89 | $10.46 | $0.43 | 1,092,560.0 | -0.75% |
| 2025-03-14 | $10.77 | $10.44 | $0.325 | 1,152,514.0 | +3.39% |
| 2025-03-13 | $11.19 | $10.27 | $0.925 | 825,138.0 | -4.88% |
| 2025-03-12 | $11.11 | $10.29 | $0.82 | 1,147,976.0 | +3.63% |
| 2025-03-11 | $10.72 | $9.93 | $0.79 | 2,054,643.0 | +3.46% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.08 | $6.70 | $3.38 | 14,712,244.0 | -23.74% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
3.75%
자본화:
|
볼륨(24시간):