Stockscreener 앱 받기
8.52
0.70%
-0.06
시간 외 거래:
8.52
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $8.66 | $8.39 | $0.27 | 955,217.0 | -0.70% |
| 2025-06-04 | $8.89 | $8.42 | $0.47 | 971,638.0 | -2.50% |
| 2025-06-03 | $8.91 | $8.06 | $0.85 | 1,057,423.0 | +6.15% |
| 2025-06-02 | $8.57 | $8.28 | $0.29 | 861,864.0 | -0.36% |
| 2025-05-30 | $8.52 | $8.14 | $0.38 | 1,538,973.0 | -3.26% |
| 2025-05-29 | $8.70 | $8.44 | $0.265 | 1,120,178.0 | +1.90% |
| 2025-05-28 | $8.54 | $8.27 | $0.275 | 1,190,156.0 | +2.18% |
| 2025-05-27 | $8.26 | $7.86 | $0.40 | 1,353,489.0 | +5.22% |
| 2025-05-23 | $7.89 | $7.59 | $0.30 | 812,911.0 | -0.25% |
| 2025-05-22 | $7.90 | $7.57 | $0.33 | 965,263.0 | +1.29% |
| 2025-05-21 | $8.15 | $7.77 | $0.38 | 839,013.0 | -5.36% |
| 2025-05-20 | $8.46 | $8.20 | $0.265 | 1,370,992.0 | -0.85% |
| 2025-05-19 | $8.58 | $8.19 | $0.39 | 1,131,496.0 | -1.90% |
| 2025-05-16 | $8.53 | $8.22 | $0.305 | 1,214,674.0 | +1.93% |
| 2025-05-15 | $8.42 | $8.12 | $0.30 | 699,569.0 | -3.04% |
| 2025-05-14 | $8.81 | $8.49 | $0.32 | 925,751.0 | -1.27% |
| 2025-05-13 | $8.80 | $8.58 | $0.22 | 803,381.0 | -0.12% |
| 2025-05-12 | $9.17 | $8.62 | $0.55 | 977,977.0 | +4.72% |
| 2025-05-09 | $8.44 | $8.20 | $0.24 | 782,256.0 | +1.10% |
| 2025-05-08 | $8.28 | $7.84 | $0.435 | 914,749.0 | +5.82% |
| 2025-05-07 | $7.91 | $7.60 | $0.3076 | 1,254,506.0 | +0.52% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.91 | $8.06 | $0.85 | 4,801,359.0 | +2.40% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
1.17%
0.57%
자본화:
|
볼륨(24시간):