Stockscreener 앱 받기
16.66
2.52%
0.41
시장 영업 전:
16.80
0.14
+0.84%
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $16.88 | $16.25 | $0.625 | 836,151.0 | +2.52% |
| 2026-04-01 | $17.38 | $16.25 | $1.13 | 1,191,678.0 | -6.66% |
| 2026-03-31 | $17.91 | $17.22 | $0.69 | 1,899,315.0 | +1.22% |
| 2026-03-30 | $18.22 | $17.16 | $1.05 | 1,644,466.0 | -3.96% |
| 2026-03-27 | $17.98 | $17.37 | $0.61 | 1,316,275.0 | +0.51% |
| 2026-03-26 | $17.97 | $17.43 | $0.54 | 1,279,472.0 | +0.00% |
| 2026-03-25 | $18.39 | $17.80 | $0.59 | 899,575.0 | -3.10% |
| 2026-03-24 | $18.47 | $17.56 | $0.91 | 1,482,445.0 | +3.26% |
| 2026-03-23 | $17.96 | $16.54 | $1.42 | 1,470,319.0 | +6.97% |
| 2026-03-20 | $16.91 | $16.39 | $0.515 | 2,754,402.0 | -0.60% |
| 2026-03-19 | $16.98 | $16.01 | $0.97 | 1,148,446.0 | +1.64% |
| 2026-03-18 | $17.10 | $16.48 | $0.62 | 1,143,491.0 | -2.83% |
| 2026-03-17 | $17.19 | $16.64 | $0.545 | 606,787.0 | +3.04% |
| 2026-03-16 | $16.57 | $15.92 | $0.65 | 801,007.0 | +1.98% |
| 2026-03-13 | $16.23 | $15.73 | $0.4989 | 1,050,004.0 | +1.13% |
| 2026-03-12 | $16.90 | $15.71 | $1.19 | 1,593,246.0 | -6.01% |
| 2026-03-11 | $17.30 | $16.66 | $0.645 | 986,446.0 | -0.64% |
| 2026-03-10 | $17.23 | $16.54 | $0.69 | 1,358,917.0 | +0.59% |
| 2026-03-09 | $17.01 | $16.18 | $0.83 | 1,198,427.0 | +2.10% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.38 | $16.25 | $1.13 | 2,863,980.0 | -4.31% |
| 2026-03 | $18.47 | $15.71 | $2.76 | 28,467,115.0 | -2.52% |
| 2026-02 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| 2026-01 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| 2025-11 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
0.07%
자본화:
|
볼륨(24시간):