Stockscreener 앱 받기
12.63
1.41%
-0.18
시간 외 거래:
12.80
0.17
+1.35%
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $13.01 | $12.42 | $0.59 | 907,099.0 | -1.41% |
| 2025-01-30 | $13.21 | $12.61 | $0.60 | 938,777.0 | -1.39% |
| 2025-01-29 | $13.26 | $12.85 | $0.41 | 841,084.0 | -0.76% |
| 2025-01-28 | $13.88 | $12.87 | $1.01 | 1,104,805.0 | -4.94% |
| 2025-01-27 | $14.17 | $13.56 | $0.605 | 1,062,586.0 | -1.01% |
| 2025-01-24 | $14.14 | $13.79 | $0.35 | 971,104.0 | -0.50% |
| 2025-01-23 | $14.17 | $13.80 | $0.37 | 1,153,320.0 | -0.36% |
| 2025-01-22 | $14.46 | $14.01 | $0.445 | 1,249,143.0 | -3.57% |
| 2025-01-21 | $14.97 | $14.52 | $0.455 | 1,367,576.0 | -1.89% |
| 2025-01-17 | $14.85 | $14.50 | $0.3449 | 1,111,755.0 | +2.42% |
| 2025-01-16 | $14.59 | $14.11 | $0.48 | 1,266,549.0 | -0.62% |
| 2025-01-15 | $14.78 | $14.02 | $0.76 | 1,201,139.0 | +3.70% |
| 2025-01-14 | $14.11 | $13.73 | $0.379 | 771,024.0 | +0.29% |
| 2025-01-13 | $14.13 | $13.52 | $0.61 | 1,727,238.0 | +2.11% |
| 2025-01-10 | $14.22 | $13.55 | $0.665 | 1,802,728.0 | +0.88% |
| 2025-01-08 | $13.63 | $13.04 | $0.59 | 1,245,936.0 | +1.87% |
| 2025-01-07 | $13.35 | $12.91 | $0.44 | 1,053,455.0 | +3.17% |
| 2025-01-06 | $13.16 | $12.77 | $0.39 | 1,121,207.0 | +1.49% |
| 2025-01-03 | $12.95 | $12.58 | $0.3699 | 1,078,928.0 | -0.39% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.97 | $12.42 | $2.55 | 24,082,375.0 | +1.28% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
5.80%
자본화:
|
볼륨(24시간):