Stockscreener 앱 받기
16.01
1.36%
-0.22
시간 외 거래:
16.01
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $16.42 | $15.58 | $0.84 | 1,407,528.0 | -1.36% |
| 2026-01-29 | $16.45 | $15.87 | $0.58 | 1,939,754.0 | +4.71% |
| 2026-01-28 | $16.23 | $15.23 | $1.00 | 1,347,639.0 | -3.61% |
| 2026-01-27 | $16.32 | $15.91 | $0.41 | 684,046.0 | +1.01% |
| 2026-01-26 | $16.20 | $15.85 | $0.35 | 920,350.0 | -0.19% |
| 2026-01-23 | $16.78 | $15.89 | $0.8948 | 1,011,939.0 | -0.87% |
| 2026-01-22 | $16.11 | $15.77 | $0.34 | 1,109,058.0 | +0.00% |
| 2026-01-21 | $16.27 | $15.46 | $0.805 | 1,517,203.0 | +5.72% |
| 2026-01-20 | $16.27 | $15.12 | $1.15 | 1,480,971.0 | -6.11% |
| 2026-01-16 | $16.50 | $16.15 | $0.3532 | 743,210.0 | -0.18% |
| 2026-01-15 | $16.51 | $16.05 | $0.46 | 1,474,343.0 | -0.12% |
| 2026-01-14 | $16.78 | $15.46 | $1.32 | 2,153,236.0 | +6.14% |
| 2026-01-13 | $15.48 | $14.59 | $0.888 | 1,095,125.0 | +6.17% |
| 2026-01-12 | $14.66 | $14.16 | $0.503 | 634,568.0 | -0.96% |
| 2026-01-09 | $14.85 | $14.19 | $0.66 | 992,324.0 | -0.48% |
| 2026-01-08 | $14.69 | $14.04 | $0.6526 | 664,396.0 | +4.05% |
| 2026-01-07 | $14.26 | $13.96 | $0.30 | 755,466.0 | -0.85% |
| 2026-01-06 | $14.27 | $14.00 | $0.2743 | 815,995.0 | -0.84% |
| 2026-01-05 | $14.94 | $14.29 | $0.65 | 1,703,381.0 | +4.91% |
| 2026-01-02 | $13.72 | $13.19 | $0.535 | 800,659.0 | +2.17% |
| 2025-12-31 | $13.63 | $13.30 | $0.33 | 572,841.0 | -1.33% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.78 | $13.19 | $3.60 | 24,658,719.0 | +19.93% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| 2025-11 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
2.72%
1.44%
자본화:
|
볼륨(24시간):