Stockscreener 앱 받기
14.43
6.60%
-1.02
시장 영업 전:
14.59
0.16
+1.11%
Expro Group Holdings Nv 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $15.64 | $14.31 | $1.33 | 1,379,294.0 | -6.60% |
| 2026-06-16 | $15.60 | $15.23 | $0.3683 | 1,010,665.0 | -1.40% |
| 2026-06-15 | $16.23 | $15.65 | $0.58 | 498,936.0 | -4.80% |
| 2026-06-12 | $16.77 | $16.24 | $0.5288 | 490,077.0 | +0.55% |
| 2026-06-11 | $16.60 | $16.13 | $0.47 | 812,274.0 | -0.24% |
| 2026-06-10 | $17.09 | $16.40 | $0.69 | 1,130,379.0 | +0.92% |
| 2026-06-09 | $17.15 | $15.81 | $1.34 | 1,763,232.0 | -4.01% |
| 2026-06-08 | $17.18 | $15.67 | $1.51 | 1,449,928.0 | +10.14% |
| 2026-06-05 | $16.55 | $15.20 | $1.35 | 1,241,280.0 | -7.29% |
| 2026-06-04 | $16.66 | $15.55 | $1.11 | 1,588,190.0 | +8.43% |
| 2026-06-03 | $15.39 | $15.01 | $0.38 | 813,751.0 | -0.52% |
| 2026-06-02 | $15.60 | $15.19 | $0.41 | 790,764.0 | +1.72% |
| 2026-06-01 | $15.24 | $14.85 | $0.3869 | 793,421.0 | +2.37% |
| 2026-05-29 | $15.11 | $14.68 | $0.43 | 908,504.0 | -0.27% |
| 2026-05-28 | $15.15 | $14.54 | $0.61 | 1,318,942.0 | -1.79% |
| 2026-05-27 | $15.58 | $15.00 | $0.58 | 989,464.0 | -5.16% |
| 2026-05-26 | $16.45 | $15.70 | $0.75 | 895,823.0 | -0.19% |
| 2026-05-22 | $16.32 | $15.87 | $0.45 | 1,190,106.0 | -3.10% |
| 2026-05-21 | $17.00 | $16.33 | $0.665 | 851,241.0 | -3.12% |
| 2026-05-20 | $17.09 | $16.41 | $0.685 | 1,349,924.0 | +3.60% |
| 2026-05-19 | $16.87 | $16.15 | $0.72 | 1,385,556.0 | -0.91% |
Expro Group Holdings Nv 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings Nv 주식 (XPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.18 | $14.31 | $2.87 | 15,141,485.0 | -2.30% |
| 2026-05 | $18.57 | $14.54 | $4.03 | 19,666,803.0 | -18.89% |
| 2026-04 | $18.27 | $15.58 | $2.69 | 22,466,556.0 | +4.60% |
| 2026-03 | $18.47 | $15.71 | $2.76 | 28,467,115.0 | -2.52% |
| 2026-02 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| 2026-01 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
Expro Group Holdings Nv 주식 (XPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| 2025-11 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings Nv 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
6.74%
0.76%
자본화:
|
볼륨(24시간):