Stockscreener 앱 받기
11.45
1.29%
-0.15
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.02 | $11.18 | $0.8376 | 2,603,876.0 | -1.29% |
| 2024-12-19 | $11.87 | $11.46 | $0.405 | 1,740,404.0 | +0.52% |
| 2024-12-18 | $12.40 | $11.30 | $1.10 | 3,499,989.0 | +4.06% |
| 2024-12-17 | $11.12 | $10.71 | $0.41 | 1,133,551.0 | +0.36% |
| 2024-12-16 | $11.51 | $10.96 | $0.5499 | 1,169,403.0 | -0.63% |
| 2024-12-13 | $11.41 | $11.09 | $0.325 | 1,528,285.0 | -2.46% |
| 2024-12-12 | $11.90 | $11.40 | $0.50 | 845,112.0 | -4.76% |
| 2024-12-11 | $12.15 | $11.60 | $0.55 | 1,394,815.0 | -0.42% |
| 2024-12-10 | $12.29 | $11.86 | $0.43 | 1,651,875.0 | +0.08% |
| 2024-12-09 | $12.29 | $11.96 | $0.33 | 1,050,086.0 | +1.01% |
| 2024-12-06 | $13.10 | $11.83 | $1.27 | 1,776,345.0 | -9.31% |
| 2024-12-05 | $13.30 | $13.06 | $0.24 | 655,886.0 | +0.00% |
| 2024-12-04 | $13.82 | $13.02 | $0.805 | 848,176.0 | -4.31% |
| 2024-12-03 | $14.02 | $13.61 | $0.41 | 868,625.0 | -0.72% |
| 2024-12-02 | $13.95 | $13.24 | $0.71 | 1,506,190.0 | -0.65% |
| 2024-11-29 | $14.29 | $13.87 | $0.4167 | 461,139.0 | -1.84% |
| 2024-11-27 | $14.36 | $13.74 | $0.62 | 2,887,433.0 | +2.69% |
| 2024-11-26 | $13.85 | $13.40 | $0.45 | 1,148,542.0 | -0.58% |
| 2024-11-25 | $13.98 | $13.47 | $0.51 | 1,243,077.0 | +0.43% |
| 2024-11-22 | $14.15 | $13.62 | $0.53 | 1,051,334.0 | +1.40% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 24,876,494.0 | -17.57% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.88 | $14.61 | $4.27 | 8,923,345.0 | +4.38% |
| 2022-11 | $19.46 | $16.36 | $3.10 | 12,811,704.0 | -8.24% |
| 2022-10 | $19.41 | $13.24 | $6.17 | 14,219,661.0 | +48.59% |
| 2022-09 | $14.92 | $11.40 | $3.52 | 19,014,145.0 | -5.77% |
| 2022-08 | $14.00 | $10.81 | $3.19 | 9,875,940.0 | +11.00% |
| 2022-07 | $12.33 | $8.82 | $3.51 | 7,119,555.0 | +5.73% |
| 2022-06 | $14.43 | $10.35 | $4.08 | 16,300,406.0 | -15.73% |
| 2022-05 | $15.90 | $11.35 | $4.55 | 8,518,463.0 | -10.54% |
| 2022-04 | $19.68 | $14.75 | $4.93 | 6,877,635.0 | -14.06% |
| 2022-03 | $18.86 | $15.02 | $3.84 | 12,040,509.0 | +10.50% |
| 2022-02 | $16.59 | $13.91 | $2.68 | 11,194,027.0 | +2.75% |
| 2022-01 | $17.04 | $13.66 | $3.38 | 9,938,839.0 | +9.13% |
0.42%
2.16%
자본화:
|
볼륨(24시간):