Stockscreener 앱 받기
28.10
2.45%
-0.7055
시간 외 거래:
28.10
-0.0045
-0.02%
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $28.10 | $27.66 | $0.4445 | 6,237.0 | -2.45% |
| 2025-10-30 | $29.11 | $28.78 | $0.33 | 11,413.0 | -3.80% |
| 2025-10-29 | $30.23 | $29.78 | $0.4499 | 5,753.0 | +0.52% |
| 2025-10-28 | $29.84 | $29.44 | $0.40 | 4,825.0 | -1.28% |
| 2025-10-27 | $30.29 | $30.07 | $0.2242 | 5,880.0 | +2.74% |
| 2025-10-24 | $29.61 | $29.33 | $0.28 | 10,291.0 | +0.87% |
| 2025-10-23 | $29.37 | $28.78 | $0.589 | 9,216.0 | +3.14% |
| 2025-10-22 | $28.61 | $27.87 | $0.7408 | 6,247.0 | -1.06% |
| 2025-10-21 | $28.64 | $28.46 | $0.18 | 6,058.0 | -2.58% |
| 2025-10-20 | $29.39 | $28.39 | $0.995 | 14,932.0 | +2.51% |
| 2025-10-17 | $28.71 | $27.93 | $0.78 | 12,159.0 | -0.29% |
| 2025-10-16 | $28.88 | $28.52 | $0.355 | 5,702.0 | +1.16% |
| 2025-10-15 | $28.62 | $28.08 | $0.54 | 11,585.0 | +2.02% |
| 2025-10-14 | $28.22 | $27.41 | $0.81 | 16,726.0 | -0.68% |
| 2025-10-13 | $28.30 | $27.88 | $0.4191 | 23,584.0 | +5.30% |
| 2025-10-10 | $29.68 | $26.08 | $3.60 | 67,781.0 | -10.12% |
| 2025-10-09 | $30.40 | $29.44 | $0.9599 | 58,982.0 | -2.57% |
| 2025-10-08 | $30.32 | $30.05 | $0.2744 | 6,151.0 | +0.42% |
| 2025-10-07 | $30.92 | $30.12 | $0.799 | 4,200.0 | -2.33% |
| 2025-10-06 | $31.00 | $30.44 | $0.5559 | 9,587.0 | -0.12% |
| 2025-10-03 | $31.28 | $30.85 | $0.43 | 56,955.0 | -1.38% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ftse China 50 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse China 50 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.79 | $26.08 | $5.71 | 371,803.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.09%
0.22%
자본화:
|
볼륨(24시간):