Stockscreener 앱 받기
25.88
2.49%
-0.6622
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $25.89 | $25.62 | $0.27 | 5,354.0 | -2.49% |
| 2025-12-15 | $26.89 | $26.49 | $0.3999 | 1,303.0 | -1.61% |
| 2025-12-12 | $27.38 | $26.75 | $0.625 | 1,706.0 | -0.31% |
| 2025-12-11 | $27.21 | $26.89 | $0.3199 | 3,553.0 | +0.11% |
| 2025-12-10 | $27.25 | $26.83 | $0.4193 | 2,166.0 | +1.36% |
| 2025-12-09 | $26.67 | $26.34 | $0.3268 | 4,679.0 | -2.92% |
| 2025-12-08 | $27.59 | $27.26 | $0.33 | 11,451.0 | -2.38% |
| 2025-12-05 | $28.25 | $28.04 | $0.21 | 3,002.0 | +3.12% |
| 2025-12-04 | $27.48 | $27.29 | $0.19 | 1,691.0 | +0.37% |
| 2025-12-03 | $27.19 | $26.90 | $0.29 | 6,486.0 | -1.77% |
| 2025-12-02 | $27.70 | $27.40 | $0.299 | 2,410.0 | -0.59% |
| 2025-12-01 | $28.04 | $27.64 | $0.4044 | 3,026.0 | +0.65% |
| 2025-11-28 | $27.87 | $27.61 | $0.26 | 14,007.0 | +0.54% |
| 2025-11-26 | $27.85 | $26.96 | $0.89 | 14,776.0 | -1.02% |
| 2025-11-25 | $28.15 | $27.57 | $0.58 | 2,667.0 | +1.36% |
| 2025-11-24 | $27.51 | $27.15 | $0.36 | 6,271.0 | +3.10% |
| 2025-11-21 | $26.69 | $25.80 | $0.8901 | 6,362.0 | +0.59% |
| 2025-11-20 | $27.56 | $26.43 | $1.13 | 8,346.0 | -2.90% |
| 2025-11-19 | $27.42 | $27.07 | $0.351 | 6,406.0 | -1.94% |
| 2025-11-18 | $27.84 | $27.30 | $0.54 | 2,498.0 | -0.68% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ftse China 50 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse China 50 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 46,827.0 | -6.46% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
1.01%
자본화:
|
볼륨(24시간):