Stockscreener 앱 받기
21.77
1.19%
0.2559
시간 외 거래:
21.70
-0.0714
-0.33%
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $21.81 | $21.58 | $0.229 | 11,947.0 | +1.19% |
| 2026-05-22 | $21.58 | $21.44 | $0.14 | 5,708.0 | -2.16% |
| 2026-05-21 | $22.06 | $21.32 | $0.7401 | 3,103.0 | -2.16% |
| 2026-05-20 | $22.48 | $22.30 | $0.176 | 9,094.0 | -0.11% |
| 2026-05-19 | $22.61 | $22.40 | $0.21 | 4,012.0 | +0.61% |
| 2026-05-18 | $22.58 | $22.28 | $0.2999 | 3,695.0 | -0.42% |
| 2026-05-15 | $22.96 | $22.46 | $0.5023 | 16,233.0 | -5.43% |
| 2026-05-14 | $23.90 | $23.57 | $0.33 | 7,066.0 | -5.39% |
| 2026-05-13 | $25.15 | $23.75 | $1.40 | 12,585.0 | +5.00% |
| 2026-05-12 | $24.06 | $23.61 | $0.45 | 7,704.0 | -0.64% |
| 2026-05-11 | $24.26 | $24.02 | $0.2391 | 1,988.0 | +1.21% |
| 2026-05-08 | $24.13 | $23.73 | $0.3999 | 2,205.0 | +0.01% |
| 2026-05-07 | $24.22 | $23.77 | $0.45 | 6,543.0 | -1.56% |
| 2026-05-06 | $24.15 | $23.80 | $0.349 | 9,541.0 | +5.53% |
| 2026-05-05 | $23.01 | $22.88 | $0.1303 | 1,213.0 | -0.36% |
| 2026-05-04 | $23.22 | $22.96 | $0.2619 | 1,610.0 | -1.33% |
| 2026-05-01 | $23.56 | $23.27 | $0.2882 | 2,326.0 | +0.04% |
| 2026-04-30 | $23.26 | $22.81 | $0.4528 | 1,132.0 | +2.41% |
| 2026-04-29 | $22.95 | $22.72 | $0.2348 | 4,544.0 | +0.44% |
| 2026-04-28 | $22.67 | $22.46 | $0.21 | 4,968.0 | -1.23% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ftse China 50 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse China 50 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.15 | $21.32 | $3.83 | 118,520.0 | -6.41% |
| 2026-04 | $24.79 | $21.34 | $3.45 | 84,979.0 | +4.32% |
| 2026-03 | $24.12 | $20.98 | $3.14 | 229,938.0 | -8.53% |
| 2026-02 | $27.72 | $24.30 | $3.42 | 100,580.0 | -12.45% |
| 2026-01 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
0.58%
자본화:
|
볼륨(24시간):