Stockscreener 앱 받기
17.85
0.60%
-0.1075
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $18.00 | $17.90 | $0.10 | 2,991.0 | -0.32% |
| 2026-07-06 | $17.96 | $17.85 | $0.1075 | 2,367.0 | +3.80% |
| 2026-07-02 | $17.40 | $17.21 | $0.19 | 1,040.0 | -0.61% |
| 2026-07-01 | $17.68 | $16.71 | $0.97 | 8,283.0 | +2.34% |
| 2026-06-30 | $17.05 | $16.84 | $0.212 | 10,632.0 | -0.74% |
| 2026-06-29 | $17.28 | $17.10 | $0.1799 | 7,733.0 | +0.62% |
| 2026-06-26 | $17.03 | $16.57 | $0.4597 | 1,018.0 | -0.12% |
| 2026-06-25 | $17.22 | $16.95 | $0.27 | 7,866.0 | -4.68% |
| 2026-06-24 | $18.07 | $17.88 | $0.1949 | 2,976.0 | -3.69% |
| 2026-06-23 | $18.64 | $18.54 | $0.10 | 5,069.0 | -3.49% |
| 2026-06-22 | $19.29 | $19.13 | $0.16 | 6,471.0 | +1.51% |
| 2026-06-18 | $19.34 | $18.72 | $0.62 | 14,449.0 | -2.66% |
| 2026-06-17 | $20.12 | $19.42 | $0.70 | 6,915.0 | -5.22% |
| 2026-06-16 | $20.59 | $20.36 | $0.23 | 14,980.0 | -3.17% |
| 2026-06-15 | $21.48 | $21.17 | $0.309 | 1,739.0 | +0.42% |
| 2026-06-12 | $21.14 | $21.02 | $0.115 | 861.0 | +2.14% |
| 2026-06-11 | $20.70 | $20.11 | $0.5933 | 3,286.0 | +0.93% |
| 2026-06-10 | $20.81 | $20.50 | $0.31 | 8,987.0 | +0.16% |
| 2026-06-09 | $20.84 | $20.14 | $0.70 | 3,151.0 | -0.12% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ftse China 50 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse China 50 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.00 | $16.71 | $1.29 | 14,681.0 | +5.24% |
| 2026-06 | $22.84 | $16.57 | $6.27 | 129,682.0 | -18.95% |
| 2026-05 | $25.15 | $20.40 | $4.75 | 173,132.0 | -9.79% |
| 2026-04 | $24.79 | $21.34 | $3.45 | 84,979.0 | +4.32% |
| 2026-03 | $24.12 | $20.98 | $3.14 | 229,938.0 | -8.53% |
| 2026-02 | $27.72 | $24.30 | $3.42 | 100,580.0 | -12.45% |
| 2026-01 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
0.17%
1.22%
자본화:
|
볼륨(24시간):