Stockscreener 앱 받기
25.64
2.94%
0.7327
시간 외 거래:
25.61
-0.03
-0.12%
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $26.37 | $25.37 | $0.9999 | 70,447.0 | +2.94% |
| 2025-02-20 | $25.52 | $24.41 | $1.11 | 49,698.0 | +3.74% |
| 2025-02-19 | $24.32 | $23.85 | $0.47 | 22,413.0 | -1.07% |
| 2025-02-18 | $24.64 | $24.01 | $0.6299 | 43,780.0 | +1.04% |
| 2025-02-14 | $24.24 | $23.76 | $0.4799 | 42,806.0 | +5.35% |
| 2025-02-13 | $22.80 | $21.88 | $0.92 | 24,707.0 | -0.18% |
| 2025-02-12 | $23.05 | $22.30 | $0.749 | 26,766.0 | +5.30% |
| 2025-02-11 | $22.06 | $21.59 | $0.4698 | 28,100.0 | -2.16% |
| 2025-02-10 | $22.17 | $21.70 | $0.469 | 55,813.0 | +5.37% |
| 2025-02-07 | $21.58 | $20.87 | $0.71 | 62,032.0 | +2.99% |
| 2025-02-06 | $20.71 | $20.35 | $0.36 | 15,649.0 | +2.25% |
| 2025-02-05 | $20.28 | $19.98 | $0.2999 | 28,364.0 | -3.48% |
| 2025-02-04 | $21.00 | $20.45 | $0.5492 | 36,099.0 | +4.76% |
| 2025-02-03 | $20.06 | $19.26 | $0.80 | 9,254.0 | -1.05% |
| 2025-01-31 | $20.95 | $19.87 | $1.08 | 23,109.0 | -4.36% |
| 2025-01-30 | $21.24 | $19.98 | $1.26 | 126,599.0 | +4.45% |
| 2025-01-29 | $20.44 | $19.99 | $0.45 | 11,718.0 | -0.12% |
| 2025-01-28 | $20.01 | $19.21 | $0.8033 | 3,781.0 | +2.63% |
| 2025-01-27 | $19.86 | $19.40 | $0.46 | 102,088.0 | +1.33% |
| 2025-01-24 | $19.30 | $18.77 | $0.53 | 19,970.0 | +4.65% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ftse China 50 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse China 50 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.37 | $19.26 | $7.11 | 586,375.0 | +28.39% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
1.15%
자본화:
|
볼륨(24시간):