Stockscreener 앱 받기
23.37
0.73%
0.1698
시장 영업 전:
24.29
0.9201
+3.94%
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $23.48 | $23.31 | $0.1676 | 524.0 | +0.73% |
| 2026-04-14 | $23.55 | $23.07 | $0.48 | 2,693.0 | +1.43% |
| 2026-04-13 | $22.87 | $22.32 | $0.554 | 4,559.0 | +0.61% |
| 2026-04-10 | $22.91 | $22.74 | $0.1738 | 3,700.0 | +0.07% |
| 2026-04-09 | $22.83 | $22.54 | $0.2892 | 706.0 | -0.64% |
| 2026-04-08 | $22.99 | $22.73 | $0.26 | 4,213.0 | +5.08% |
| 2026-04-07 | $21.76 | $21.34 | $0.42 | 2,963.0 | -0.21% |
| 2026-04-06 | $21.91 | $21.64 | $0.2699 | 7,895.0 | -0.14% |
| 2026-04-02 | $21.84 | $21.80 | $0.0368 | 1,195.0 | -0.29% |
| 2026-04-01 | $22.12 | $21.89 | $0.2287 | 7,147.0 | -1.79% |
| 2026-03-31 | $22.33 | $21.47 | $0.8683 | 5,214.0 | +5.09% |
| 2026-03-30 | $21.43 | $21.15 | $0.28 | 4,584.0 | +0.72% |
| 2026-03-27 | $21.26 | $20.98 | $0.2756 | 4,411.0 | -0.29% |
| 2026-03-26 | $21.64 | $21.13 | $0.51 | 3,429.0 | -6.03% |
| 2026-03-25 | $22.56 | $22.42 | $0.142 | 3,697.0 | +3.10% |
| 2026-03-24 | $21.94 | $21.48 | $0.46 | 3,726.0 | -0.29% |
| 2026-03-23 | $22.19 | $21.71 | $0.48 | 10,501.0 | +1.13% |
| 2026-03-20 | $22.21 | $21.52 | $0.69 | 13,537.0 | -5.17% |
| 2026-03-19 | $22.92 | $22.50 | $0.42 | 9,050.0 | -1.47% |
| 2026-03-18 | $23.58 | $22.89 | $0.69 | 10,584.0 | -3.06% |
| 2026-03-17 | $24.12 | $23.77 | $0.35 | 6,936.0 | +0.04% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ftse China 50 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse China 50 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.55 | $21.34 | $2.21 | 36,119.0 | +4.80% |
| 2026-03 | $24.12 | $20.98 | $3.14 | 229,938.0 | -8.53% |
| 2026-02 | $27.72 | $24.30 | $3.42 | 100,580.0 | -12.45% |
| 2026-01 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
0.45%
1.88%
자본화:
|
볼륨(24시간):