Stockscreener 앱 받기
4.91
0.41%
-0.02
시간 외 거래:
4.91
Xponential Fitness Inc 주식 (XPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $4.95 | $4.80 | $0.15 | 316,498.0 | -0.41% |
| 2026-09-03 | $5.23 | $4.91 | $0.32 | 353,204.0 | -2.76% |
| 2026-09-02 | $5.19 | $5.02 | $0.17 | 365,444.0 | +0.80% |
| 2026-09-01 | $5.39 | $5.03 | $0.36 | 514,208.0 | -7.71% |
| 2026-08-31 | $5.56 | $5.37 | $0.19 | 534,449.0 | +0.37% |
| 2026-08-28 | $5.60 | $5.33 | $0.265 | 486,292.0 | +0.74% |
| 2026-08-27 | $5.59 | $5.33 | $0.26 | 481,029.0 | -5.11% |
| 2026-08-26 | $5.78 | $5.29 | $0.49 | 519,932.0 | +8.40% |
| 2026-08-25 | $5.25 | $5.02 | $0.23 | 501,349.0 | +2.54% |
| 2026-08-24 | $5.30 | $5.02 | $0.276 | 645,837.0 | -1.54% |
| 2026-08-21 | $5.20 | $5.01 | $0.19 | 708,408.0 | +2.57% |
| 2026-08-20 | $5.14 | $4.88 | $0.265 | 719,989.0 | +2.02% |
| 2026-08-19 | $5.17 | $4.93 | $0.24 | 527,861.0 | -2.17% |
| 2026-08-18 | $5.13 | $5.03 | $0.10 | 332,962.0 | -0.39% |
| 2026-08-17 | $5.13 | $4.83 | $0.30 | 428,270.0 | +4.52% |
| 2026-08-14 | $5.02 | $4.83 | $0.19 | 489,771.0 | +0.00% |
| 2026-08-13 | $5.11 | $4.85 | $0.26 | 977,032.0 | -1.02% |
| 2026-08-12 | $5.02 | $4.83 | $0.19 | 766,305.0 | +1.03% |
| 2026-08-11 | $5.00 | $4.78 | $0.22 | 1,010,079.0 | -2.01% |
Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력
이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.39 | $4.80 | $0.59 | 1,865,852.0 | -9.91% |
| 2026-08 | $6.80 | $4.58 | $2.22 | 23,088,840.0 | -16.41% |
| 2026-07 | $7.08 | $5.92 | $1.17 | 13,863,625.0 | -5.78% |
| 2026-06 | $7.16 | $5.24 | $1.92 | 12,515,809.0 | +26.05% |
| 2026-05 | $6.86 | $4.42 | $2.44 | 15,452,861.0 | -16.57% |
| 2026-04 | $7.70 | $6.03 | $1.67 | 7,716,305.0 | +9.30% |
| 2026-03 | $6.40 | $3.83 | $2.57 | 15,221,743.0 | +41.31% |
| 2026-02 | $9.25 | $4.06 | $5.19 | 12,991,036.0 | -46.35% |
| 2026-01 | $8.43 | $7.57 | $0.86 | 6,697,535.0 | -3.52% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $6.51 | $2.28 | 12,192,061.0 | +26.81% |
| 2025-11 | $6.97 | $5.38 | $1.59 | 14,964,880.0 | -1.19% |
| 2025-10 | $8.31 | $6.34 | $1.97 | 11,356,315.0 | -13.74% |
| 2025-09 | $9.04 | $7.61 | $1.43 | 11,374,664.0 | -7.37% |
| 2025-08 | $10.71 | $6.97 | $3.74 | 20,791,174.0 | -19.60% |
| 2025-07 | $11.14 | $7.26 | $3.88 | 16,913,098.0 | +39.65% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
0.58%
1.47%
자본화:
|
볼륨(24시간):