Stockscreener 앱 받기
7.8448
3.86%
-0.3152
Xponential Fitness Inc 주식 (XPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $7.94 | $7.30 | $0.64 | 618,774.0 | -3.86% |
| 2025-04-02 | $8.29 | $7.80 | $0.49 | 806,934.0 | +2.64% |
| 2025-04-01 | $8.40 | $7.70 | $0.70 | 943,224.0 | -4.56% |
| 2025-03-31 | $8.35 | $7.43 | $0.92 | 1,166,201.0 | +8.04% |
| 2025-03-28 | $8.37 | $7.60 | $0.77 | 841,794.0 | -9.08% |
| 2025-03-27 | $8.61 | $7.77 | $0.84 | 1,157,274.0 | +6.94% |
| 2025-03-26 | $8.34 | $7.54 | $0.80 | 917,288.0 | -3.06% |
| 2025-03-25 | $8.57 | $8.17 | $0.40 | 814,133.0 | -0.49% |
| 2025-03-24 | $8.80 | $8.12 | $0.685 | 742,229.0 | -5.08% |
| 2025-03-21 | $8.71 | $8.29 | $0.42 | 664,735.0 | -0.69% |
| 2025-03-20 | $9.11 | $8.44 | $0.67 | 958,985.0 | +1.87% |
| 2025-03-19 | $9.20 | $8.51 | $0.69 | 697,420.0 | -4.89% |
| 2025-03-18 | $9.26 | $8.71 | $0.555 | 902,627.0 | -2.07% |
| 2025-03-17 | $9.25 | $7.46 | $1.79 | 2,200,999.0 | +23.19% |
| 2025-03-14 | $8.36 | $7.21 | $1.14 | 6,958,713.0 | -38.45% |
| 2025-03-13 | $13.08 | $12.03 | $1.05 | 1,185,831.0 | -0.08% |
| 2025-03-12 | $12.70 | $11.77 | $0.928 | 1,183,273.0 | +5.30% |
| 2025-03-11 | $11.66 | $10.90 | $0.76 | 670,453.0 | +1.86% |
| 2025-03-10 | $12.44 | $10.82 | $1.62 | 1,152,722.0 | -10.66% |
| 2025-03-07 | $13.55 | $12.31 | $1.24 | 471,727.0 | -1.86% |
| 2025-03-06 | $13.70 | $12.82 | $0.88 | 450,592.0 | -2.42% |
| 2025-03-05 | $13.33 | $12.73 | $0.60 | 445,119.0 | +1.85% |
| 2025-03-04 | $13.16 | $12.97 | $0.19 | 261,360.0 | -6.15% |
Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력
이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.40 | $7.30 | $1.10 | 2,368,932.0 | -5.82% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
12.44%
자본화:
|
볼륨(24시간):