Stockscreener 앱 받기
14.29
8.86%
-1.39
시간 외 거래:
14.33
0.04
+0.28%
Xponential Fitness Inc 주식 (XPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $15.90 | $14.15 | $1.75 | 1,051,575.0 | -8.86% |
| 2025-02-21 | $16.88 | $15.62 | $1.26 | 417,424.0 | -5.71% |
| 2025-02-20 | $17.24 | $16.39 | $0.85 | 263,840.0 | -3.03% |
| 2025-02-19 | $17.46 | $17.03 | $0.43 | 217,275.0 | -1.38% |
| 2025-02-18 | $17.84 | $16.99 | $0.85 | 404,414.0 | +0.35% |
| 2025-02-14 | $18.64 | $17.32 | $1.32 | 304,217.0 | -6.17% |
| 2025-02-13 | $18.87 | $17.30 | $1.57 | 483,978.0 | +6.76% |
| 2025-02-12 | $17.70 | $16.87 | $0.8325 | 278,734.0 | +0.70% |
| 2025-02-11 | $17.82 | $16.95 | $0.87 | 389,454.0 | -1.04% |
| 2025-02-10 | $17.71 | $16.94 | $0.77 | 362,592.0 | +0.06% |
| 2025-02-07 | $17.90 | $17.04 | $0.865 | 263,045.0 | -1.31% |
| 2025-02-06 | $17.75 | $17.25 | $0.50 | 215,790.0 | +0.17% |
| 2025-02-05 | $17.68 | $17.07 | $0.61 | 216,380.0 | +0.69% |
| 2025-02-04 | $17.47 | $16.47 | $1.00 | 286,012.0 | +2.41% |
| 2025-02-03 | $17.10 | $16.27 | $0.83 | 513,030.0 | +1.73% |
| 2025-01-31 | $17.49 | $16.56 | $0.93 | 322,048.0 | -3.41% |
| 2025-01-30 | $17.32 | $16.77 | $0.5451 | 447,068.0 | +2.49% |
| 2025-01-29 | $17.20 | $16.43 | $0.77 | 348,184.0 | +3.36% |
| 2025-01-28 | $17.39 | $16.24 | $1.15 | 914,537.0 | +1.55% |
Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력
이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.87 | $14.15 | $4.72 | 6,719,335.0 | -14.58% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
6.36%
1.87%
자본화:
|
볼륨(24시간):