Stockscreener 앱 받기
14.46
1.50%
-0.22
Xponential Fitness Inc 주식 (XPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $14.66 | $14.21 | $0.45 | 138,040.0 | -1.50% |
| 2025-01-08 | $14.77 | $13.78 | $0.99 | 447,458.0 | +2.66% |
| 2025-01-07 | $15.74 | $14.29 | $1.45 | 365,222.0 | -7.86% |
| 2025-01-06 | $15.69 | $15.25 | $0.44 | 295,483.0 | +1.70% |
| 2025-01-03 | $15.40 | $13.84 | $1.56 | 572,227.0 | +9.39% |
| 2025-01-02 | $14.31 | $13.48 | $0.8269 | 372,225.0 | +3.72% |
| 2024-12-31 | $13.54 | $12.97 | $0.5699 | 337,374.0 | +2.75% |
| 2024-12-30 | $13.20 | $12.68 | $0.5225 | 534,998.0 | +1.95% |
| 2024-12-27 | $13.09 | $12.57 | $0.52 | 357,946.0 | -0.93% |
| 2024-12-26 | $13.07 | $12.67 | $0.40 | 261,348.0 | -0.84% |
| 2024-12-24 | $13.11 | $12.63 | $0.4822 | 186,809.0 | +0.93% |
| 2024-12-23 | $13.83 | $12.78 | $1.05 | 341,331.0 | -6.36% |
| 2024-12-20 | $14.36 | $13.52 | $0.84 | 307,534.0 | +0.29% |
| 2024-12-19 | $14.62 | $13.75 | $0.87 | 415,677.0 | -3.23% |
| 2024-12-18 | $16.00 | $14.08 | $1.92 | 414,594.0 | -8.06% |
| 2024-12-17 | $15.51 | $14.85 | $0.655 | 241,695.0 | +2.51% |
| 2024-12-16 | $15.40 | $14.81 | $0.59 | 272,879.0 | -0.07% |
| 2024-12-13 | $15.31 | $13.58 | $1.73 | 488,402.0 | +7.69% |
| 2024-12-12 | $14.43 | $13.94 | $0.495 | 227,174.0 | -2.29% |
| 2024-12-11 | $14.90 | $14.33 | $0.57 | 318,838.0 | -1.37% |
Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력
이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.74 | $13.48 | $2.26 | 2,190,655.0 | +7.51% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
2.81%
0.17%
자본화:
|
볼륨(24시간):