Stockscreener 앱 받기
7.15
3.03%
0.21
Xponential Fitness Inc 주식 (XPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $7.15 | $6.73 | $0.42 | 50,031.0 | +2.88% |
| 2025-12-04 | $7.02 | $6.78 | $0.2408 | 309,597.0 | -0.29% |
| 2025-12-03 | $7.14 | $6.91 | $0.23 | 288,653.0 | -0.57% |
| 2025-12-02 | $7.10 | $6.65 | $0.45 | 1,028,537.0 | +5.26% |
| 2025-12-01 | $6.70 | $6.51 | $0.19 | 858,235.0 | +0.15% |
| 2025-11-28 | $6.70 | $6.55 | $0.15 | 199,243.0 | +0.76% |
| 2025-11-26 | $6.68 | $6.40 | $0.28 | 619,160.0 | +3.45% |
| 2025-11-25 | $6.43 | $5.96 | $0.47 | 480,243.0 | +7.42% |
| 2025-11-24 | $6.11 | $5.77 | $0.34 | 638,142.0 | +0.51% |
| 2025-11-21 | $6.04 | $5.38 | $0.66 | 880,564.0 | +7.47% |
| 2025-11-20 | $6.00 | $5.49 | $0.51 | 618,877.0 | -4.69% |
| 2025-11-19 | $5.88 | $5.65 | $0.23 | 562,105.0 | +2.13% |
| 2025-11-18 | $5.83 | $5.58 | $0.25 | 761,137.0 | -2.76% |
| 2025-11-17 | $6.13 | $5.80 | $0.3299 | 766,255.0 | -4.45% |
| 2025-11-14 | $6.25 | $5.94 | $0.315 | 1,004,197.0 | -4.41% |
| 2025-11-13 | $6.50 | $6.29 | $0.21 | 518,938.0 | -0.31% |
| 2025-11-12 | $6.49 | $6.21 | $0.28 | 1,191,415.0 | +1.59% |
| 2025-11-11 | $6.41 | $6.09 | $0.32 | 1,799,188.0 | -2.03% |
| 2025-11-10 | $6.60 | $6.08 | $0.52 | 846,006.0 | +0.00% |
| 2025-11-07 | $6.97 | $5.91 | $1.06 | 1,875,040.0 | +1.59% |
| 2025-11-06 | $6.68 | $6.29 | $0.39 | 769,773.0 | -3.82% |
| 2025-11-05 | $6.66 | $6.45 | $0.21 | 473,318.0 | +1.55% |
Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력
이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $6.51 | $0.64 | 2,535,053.0 | +7.53% |
| 2025-11 | $6.97 | $5.38 | $1.59 | 14,964,880.0 | -1.19% |
| 2025-10 | $8.31 | $6.34 | $1.97 | 11,356,315.0 | -13.74% |
| 2025-09 | $9.04 | $7.61 | $1.43 | 11,374,664.0 | -7.37% |
| 2025-08 | $10.71 | $6.97 | $3.74 | 20,791,174.0 | -19.60% |
| 2025-07 | $11.14 | $7.26 | $3.88 | 16,913,098.0 | +39.65% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
1.39%
0.21%
자본화:
|
볼륨(24시간):