Stockscreener 앱 받기
7.59
3.80%
-0.30
시간 외 거래:
7.59
Xponential Fitness Inc 주식 (XPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $7.90 | $7.55 | $0.35 | 422,011.0 | -3.80% |
| 2025-10-08 | $7.97 | $7.51 | $0.46 | 407,512.0 | +3.41% |
| 2025-10-07 | $8.02 | $7.52 | $0.5016 | 689,585.0 | -3.78% |
| 2025-10-06 | $8.31 | $7.88 | $0.43 | 469,336.0 | -1.73% |
| 2025-10-03 | $8.19 | $7.76 | $0.4331 | 466,616.0 | +1.13% |
| 2025-10-02 | $8.05 | $7.79 | $0.26 | 337,425.0 | +1.92% |
| 2025-10-01 | $7.85 | $7.62 | $0.23 | 330,823.0 | +0.51% |
| 2025-09-30 | $7.83 | $7.61 | $0.225 | 304,716.0 | -0.51% |
| 2025-09-29 | $7.95 | $7.72 | $0.23 | 392,444.0 | -0.25% |
| 2025-09-26 | $7.93 | $7.79 | $0.14 | 199,522.0 | +0.38% |
| 2025-09-25 | $8.08 | $7.77 | $0.31 | 416,795.0 | -2.86% |
| 2025-09-24 | $8.30 | $7.91 | $0.39 | 484,530.0 | +0.63% |
| 2025-09-23 | $8.21 | $7.94 | $0.27 | 334,688.0 | +0.00% |
| 2025-09-22 | $8.30 | $7.94 | $0.3592 | 641,178.0 | +1.01% |
| 2025-09-19 | $8.35 | $7.84 | $0.51 | 666,917.0 | -3.41% |
| 2025-09-18 | $8.34 | $8.12 | $0.22 | 430,768.0 | +0.86% |
| 2025-09-17 | $8.71 | $8.04 | $0.675 | 564,310.0 | -3.33% |
| 2025-09-16 | $8.81 | $8.40 | $0.41 | 774,437.0 | -2.77% |
| 2025-09-15 | $9.04 | $8.43 | $0.613 | 588,682.0 | -3.03% |
| 2025-09-12 | $9.03 | $8.63 | $0.40 | 1,329,234.0 | +1.94% |
| 2025-09-11 | $8.76 | $8.30 | $0.46 | 865,784.0 | +4.42% |
| 2025-09-10 | $8.47 | $8.10 | $0.37 | 641,465.0 | +1.82% |
| 2025-09-09 | $8.64 | $8.20 | $0.44 | 539,287.0 | -5.29% |
Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력
이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.31 | $7.51 | $0.80 | 3,545,319.0 | -2.57% |
| 2025-09 | $9.04 | $7.61 | $1.43 | 11,374,664.0 | -7.37% |
| 2025-08 | $10.71 | $6.97 | $3.74 | 20,791,174.0 | -19.60% |
| 2025-07 | $11.14 | $7.26 | $3.88 | 16,913,098.0 | +39.65% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
0.75%
0.14%
자본화:
|
볼륨(24시간):