Stockscreener 앱 받기
9.06
3.10%
-0.29
Xponential Fitness Inc 주식 (XPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $9.45 | $8.89 | $0.56 | 676,418.0 | -3.10% |
| 2024-05-30 | $9.51 | $9.18 | $0.33 | 601,191.0 | -0.85% |
| 2024-05-29 | $9.55 | $9.03 | $0.52 | 814,737.0 | -0.74% |
| 2024-05-28 | $9.71 | $9.13 | $0.58 | 704,263.0 | +4.40% |
| 2024-05-24 | $9.25 | $8.69 | $0.56 | 506,139.0 | +3.64% |
| 2024-05-23 | $9.20 | $8.69 | $0.51 | 759,741.0 | -3.94% |
| 2024-05-22 | $9.31 | $9.00 | $0.31 | 1,082,378.0 | -0.11% |
| 2024-05-21 | $9.21 | $8.40 | $0.81 | 1,010,568.0 | +7.52% |
| 2024-05-20 | $8.69 | $8.28 | $0.4116 | 1,335,895.0 | -3.30% |
| 2024-05-17 | $8.96 | $8.52 | $0.4353 | 1,040,529.0 | -1.90% |
| 2024-05-16 | $9.06 | $8.69 | $0.37 | 894,948.0 | +1.47% |
| 2024-05-15 | $9.24 | $8.42 | $0.82 | 1,272,635.0 | -0.34% |
| 2024-05-14 | $9.73 | $8.27 | $1.46 | 2,948,888.0 | -6.04% |
| 2024-05-13 | $9.58 | $7.40 | $2.18 | 4,049,887.0 | +11.32% |
| 2024-05-10 | $12.36 | $7.49 | $4.87 | 3,092,193.0 | -31.45% |
| 2024-05-09 | $12.43 | $11.87 | $0.56 | 367,109.0 | +3.34% |
| 2024-05-08 | $11.97 | $11.62 | $0.3541 | 589,548.0 | +0.42% |
| 2024-05-07 | $12.49 | $11.68 | $0.81 | 967,743.0 | -2.05% |
| 2024-05-06 | $12.56 | $11.64 | $0.92 | 572,106.0 | +5.55% |
| 2024-05-03 | $13.71 | $11.22 | $2.49 | 1,694,600.0 | -14.15% |
Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력
이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.71 | $7.40 | $6.31 | 27,441,681.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.83 | $20.67 | $3.16 | 4,579,006.0 | +3.57% |
| 2022-11 | $23.00 | $16.97 | $6.03 | 5,582,946.0 | +14.42% |
| 2022-10 | $20.78 | $17.89 | $2.89 | 3,529,956.0 | +5.97% |
| 2022-09 | $21.31 | $17.17 | $4.14 | 3,608,826.0 | -0.38% |
| 2022-08 | $20.73 | $14.12 | $6.61 | 3,595,985.0 | +23.52% |
| 2022-07 | $14.98 | $12.22 | $2.76 | 2,673,170.0 | +18.15% |
| 2022-06 | $19.00 | $11.20 | $7.80 | 6,161,546.0 | -33.47% |
| 2022-05 | $21.69 | $13.37 | $8.32 | 8,373,150.0 | -8.88% |
| 2022-04 | $25.49 | $20.17 | $5.32 | 11,636,449.0 | -11.60% |
| 2022-03 | $26.90 | $17.51 | $9.39 | 5,455,753.0 | +11.94% |
| 2022-02 | $21.99 | $16.37 | $5.62 | 2,451,095.0 | +19.93% |
| 2022-01 | $22.48 | $12.90 | $9.58 | 4,459,083.0 | -14.58% |
2.31%
자본화:
|
볼륨(24시간):