loading

Xponential Fitness Inc 주식 (XPOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $15.86 $15.01 $0.85 393,342.0 -1.17%
2024-11-26 $15.86 $15.34 $0.52 670,713.0 -1.97%
2024-11-25 $16.17 $14.94 $1.23 1,251,913.0 +5.09%
2024-11-22 $15.00 $14.17 $0.83 669,116.0 +3.97%
2024-11-21 $14.59 $13.74 $0.85 1,888,934.0 -6.38%
2024-11-20 $15.55 $15.24 $0.31 371,360.0 -1.67%
2024-11-19 $15.63 $15.00 $0.635 403,441.0 +1.30%
2024-11-18 $15.57 $14.99 $0.58 278,851.0 +3.01%
2024-11-15 $15.39 $14.77 $0.62 241,385.0 -0.60%
2024-11-14 $15.50 $14.77 $0.726 306,905.0 -2.90%
2024-11-13 $16.26 $15.43 $0.83 338,133.0 -1.27%
2024-11-12 $15.95 $14.99 $0.96 510,684.0 -0.70%
2024-11-11 $16.78 $15.40 $1.38 588,906.0 -3.60%
2024-11-08 $16.51 $14.24 $2.27 1,997,630.0 +29.13%
2024-11-07 $13.32 $12.38 $0.94 1,306,908.0 +2.58%
2024-11-06 $12.86 $12.31 $0.55 1,265,748.0 +3.95%
2024-11-05 $12.62 $11.37 $1.26 739,345.0 -5.55%
2024-11-04 $12.92 $12.24 $0.68 289,406.0 +1.61%
2024-11-01 $12.71 $12.28 $0.425 381,193.0 +1.31%
2024-10-31 $12.98 $12.25 $0.73 168,725.0 -5.04%
2024-10-30 $12.93 $12.39 $0.54 207,972.0 +2.46%
2024-10-29 $12.87 $12.47 $0.40 318,648.0 +0.80%

Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력

이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.78 $11.37 $5.41 14,287,255.0 +24.16%
2024-10 $13.38 $11.35 $2.03 5,640,549.0 -1.21%
2024-09 $14.36 $12.11 $2.25 7,578,869.0 -4.02%
2024-08 $17.56 $9.00 $8.56 14,895,157.0 -24.75%
2024-07 $18.95 $15.05 $3.90 11,269,468.0 +10.06%
2024-06 $16.56 $9.02 $7.54 15,984,634.0 +72.19%
2024-05 $13.71 $7.40 $6.31 26,765,263.0 -28.94%
2024-04 $16.78 $12.13 $4.64 12,875,308.0 -22.91%
2024-03 $17.00 $10.85 $6.15 19,648,356.0 +64.09%
2024-02 $11.54 $9.25 $2.29 11,612,357.0 -8.86%
2024-01 $12.99 $10.87 $2.12 10,265,527.0 -14.20%

Xponential Fitness Inc 주식 (XPOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.97 $8.30 $6.67 22,122,071.0 -5.64%
2023-11 $15.25 $11.31 $3.94 13,221,523.0 -4.27%
2023-10 $16.00 $13.64 $2.36 8,547,906.0 -7.94%
2023-09 $23.74 $15.20 $8.54 17,990,748.0 -28.44%
2023-08 $24.00 $19.13 $4.87 17,058,372.0 +2.56%
2023-07 $21.35 $16.40 $4.95 16,587,366.0 +22.43%
2023-06 $29.16 $14.51 $14.65 36,806,844.0 -34.88%
2023-05 $33.58 $24.66 $8.92 12,415,884.0 -19.92%
2023-04 $33.51 $28.30 $5.21 9,384,460.0 +8.85%
2023-03 $30.70 $24.55 $6.14 15,497,214.0 +19.69%
2023-02 $28.59 $23.19 $5.40 12,540,293.0 -7.61%
2023-01 $28.32 $22.01 $6.31 6,361,308.0 +19.84%

Xponential Fitness Inc 주식 (XPOF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.83 $20.67 $3.16 4,579,006.0 +3.57%
2022-11 $23.00 $16.97 $6.03 5,582,946.0 +14.42%
2022-10 $20.78 $17.89 $2.89 3,529,956.0 +5.97%
2022-09 $21.31 $17.17 $4.14 3,608,826.0 -0.38%
2022-08 $20.73 $14.12 $6.61 3,595,985.0 +23.52%
2022-07 $14.98 $12.22 $2.76 2,673,170.0 +18.15%
2022-06 $19.00 $11.20 $7.80 6,161,546.0 -33.47%
2022-05 $21.69 $13.37 $8.32 8,373,150.0 -8.88%
2022-04 $25.49 $20.17 $5.32 11,636,449.0 -11.60%
2022-03 $26.90 $17.51 $9.39 5,455,753.0 +11.94%
2022-02 $21.99 $16.37 $5.62 2,451,095.0 +19.93%
2022-01 $22.48 $12.90 $9.58 4,459,083.0 -14.58%
$58.07
price up icon 1.47%
$40.33
price up icon 1.28%
$9.73
price up icon 0.83%
$72.92
price down icon 1.27%
leisure FUN
$46.39
price up icon 0.69%
leisure LTH
$24.06
price down icon 2.27%
자본화:     |  볼륨(24시간):