Stockscreener 앱 받기
0.6849
0.74%
-0.0051
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.704 | $0.68 | $0.024 | 99,176.0 | -0.74% |
| 2025-07-31 | $0.71 | $0.6812 | $0.0288 | 81,633.0 | +0.00% |
| 2025-07-30 | $0.7402 | $0.69 | $0.0502 | 216,971.0 | -5.51% |
| 2025-07-29 | $0.7448 | $0.73 | $0.0148 | 115,868.0 | -1.34% |
| 2025-07-28 | $0.75 | $0.7349 | $0.0151 | 146,720.0 | +0.71% |
| 2025-07-25 | $0.74 | $0.72 | $0.02 | 149,315.0 | +1.27% |
| 2025-07-24 | $0.7274 | $0.66 | $0.0674 | 459,729.0 | +11.59% |
| 2025-07-23 | $0.6797 | $0.65 | $0.0297 | 165,071.0 | -5.75% |
| 2025-07-22 | $0.6976 | $0.6588 | $0.0388 | 129,623.0 | +3.76% |
| 2025-07-21 | $0.6798 | $0.64 | $0.0398 | 87,513.0 | +1.53% |
| 2025-07-18 | $0.655 | $0.6274 | $0.0276 | 55,230.0 | +4.97% |
| 2025-07-17 | $0.6602 | $0.624 | $0.0362 | 76,472.0 | -4.76% |
| 2025-07-16 | $0.6702 | $0.65 | $0.0202 | 82,148.0 | +0.77% |
| 2025-07-15 | $0.677 | $0.65 | $0.027 | 21,089.0 | -1.04% |
| 2025-07-14 | $0.68 | $0.65 | $0.03 | 54,995.0 | -1.19% |
| 2025-07-11 | $0.6764 | $0.655 | $0.0214 | 30,875.0 | +0.74% |
| 2025-07-10 | $0.66 | $0.64 | $0.02 | 84,225.0 | +3.13% |
| 2025-07-09 | $0.64 | $0.61 | $0.03 | 203,316.0 | +3.51% |
| 2025-07-08 | $0.648 | $0.6183 | $0.0297 | 147,920.0 | -3.44% |
| 2025-07-07 | $0.648 | $0.638 | $0.01 | 68,348.0 | +0.05% |
| 2025-07-03 | $0.648 | $0.64 | $0.008 | 13,364.0 | -0.17% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.704 | $0.68 | $0.024 | 99,176.0 | +0.00% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,546,759.0 | +5.37% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
3.08%
9.68%
자본화:
|
볼륨(24시간):