Stockscreener 앱 받기
0.725
4.23%
-0.032
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7608 | $0.721 | $0.0398 | 212,341.0 | -4.23% |
| 2026-02-11 | $0.7664 | $0.7521 | $0.0143 | 260,209.0 | +0.21% |
| 2026-02-10 | $0.77 | $0.7446 | $0.0255 | 330,395.0 | +0.72% |
| 2026-02-09 | $0.76 | $0.7392 | $0.0208 | 170,242.0 | +0.73% |
| 2026-02-06 | $0.76 | $0.70 | $0.06 | 268,489.0 | +5.38% |
| 2026-02-05 | $0.7413 | $0.705 | $0.0363 | 301,407.0 | -5.31% |
| 2026-02-04 | $0.795 | $0.7403 | $0.0547 | 300,925.0 | -5.50% |
| 2026-02-03 | $0.8178 | $0.7834 | $0.0344 | 882,587.0 | -1.30% |
| 2026-02-02 | $0.8085 | $0.7756 | $0.0329 | 389,116.0 | +2.59% |
| 2026-01-30 | $0.825 | $0.761 | $0.064 | 654,722.0 | -2.49% |
| 2026-01-29 | $0.827 | $0.7616 | $0.0654 | 1,092,792.0 | +0.21% |
| 2026-01-28 | $0.83 | $0.75 | $0.08 | 821,306.0 | +9.39% |
| 2026-01-27 | $0.7799 | $0.7028 | $0.0771 | 599,006.0 | -2.76% |
| 2026-01-26 | $0.86 | $0.74 | $0.12 | 1,592,871.0 | +0.31% |
| 2026-01-23 | $0.80 | $0.74 | $0.06 | 1,066,273.0 | -0.51% |
| 2026-01-22 | $0.765 | $0.7204 | $0.0446 | 537,791.0 | +4.40% |
| 2026-01-21 | $0.74 | $0.72 | $0.02 | 133,657.0 | -1.89% |
| 2026-01-20 | $0.74 | $0.72 | $0.02 | 310,094.0 | +1.63% |
| 2026-01-16 | $0.7398 | $0.7114 | $0.0284 | 64,509.0 | -1.42% |
| 2026-01-15 | $0.7477 | $0.6999 | $0.0479 | 491,108.0 | +4.66% |
| 2026-01-14 | $0.70 | $0.6845 | $0.0155 | 245,194.0 | +1.60% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8178 | $0.70 | $0.1178 | 3,328,052.0 | -7.03% |
| 2026-01 | $0.86 | $0.655 | $0.205 | 9,473,866.0 | +11.91% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
9.94%
1.20%
자본화:
|
볼륨(24시간):