Stockscreener 앱 받기
0.601
2.26%
-0.0139
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.62 | $0.5989 | $0.0211 | 30,342.0 | -2.26% |
| 2024-11-26 | $0.62 | $0.602 | $0.018 | 24,180.0 | +1.60% |
| 2024-11-25 | $0.64 | $0.59 | $0.05 | 38,749.0 | +1.56% |
| 2024-11-22 | $0.63 | $0.58 | $0.05 | 78,510.0 | +1.00% |
| 2024-11-21 | $0.60 | $0.57 | $0.03 | 51,935.0 | +3.62% |
| 2024-11-20 | $0.60 | $0.5632 | $0.0368 | 28,166.0 | -3.67% |
| 2024-11-19 | $0.63 | $0.59 | $0.04 | 58,308.0 | +0.19% |
| 2024-11-18 | $0.6085 | $0.5653 | $0.0432 | 112,411.0 | +4.42% |
| 2024-11-15 | $0.58 | $0.56 | $0.02 | 21,298.0 | +0.17% |
| 2024-11-14 | $0.5918 | $0.561 | $0.0308 | 55,964.0 | +0.72% |
| 2024-11-13 | $0.595 | $0.5531 | $0.0419 | 125,466.0 | -5.47% |
| 2024-11-12 | $0.60 | $0.5601 | $0.0399 | 96,879.0 | +2.14% |
| 2024-11-11 | $0.6268 | $0.558 | $0.0688 | 112,948.0 | -7.50% |
| 2024-11-08 | $0.6427 | $0.591 | $0.0517 | 181,339.0 | -0.81% |
| 2024-11-07 | $0.6427 | $0.61 | $0.0327 | 60,574.0 | +1.43% |
| 2024-11-06 | $0.64 | $0.6209 | $0.0191 | 81,459.0 | -1.86% |
| 2024-11-05 | $0.65 | $0.6301 | $0.0199 | 30,480.0 | -1.57% |
| 2024-11-04 | $0.65 | $0.6301 | $0.0199 | 24,098.0 | +0.80% |
| 2024-11-01 | $0.655 | $0.6301 | $0.0249 | 76,639.0 | -3.74% |
| 2024-10-31 | $0.70 | $0.6325 | $0.0676 | 88,618.0 | -2.08% |
| 2024-10-30 | $0.69 | $0.67 | $0.02 | 31,387.0 | +0.59% |
| 2024-10-29 | $0.69 | $0.67 | $0.02 | 65,738.0 | -1.95% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,320,087.0 | -9.61% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.64 | $0.54 | $0.10 | 1,549,762.0 | +6.91% |
| 2022-11 | $0.5949 | $0.52 | $0.0749 | 1,265,866.0 | +7.41% |
| 2022-10 | $0.575 | $0.50 | $0.075 | 753,087.0 | +9.31% |
| 2022-09 | $0.615 | $0.4601 | $0.1549 | 1,315,765.0 | -14.09% |
| 2022-08 | $0.619 | $0.505 | $0.114 | 1,432,358.0 | +2.68% |
| 2022-07 | $0.62 | $0.4951 | $0.1249 | 1,205,249.0 | -1.75% |
| 2022-06 | $0.7691 | $0.5448 | $0.2243 | 1,666,488.0 | -16.18% |
| 2022-05 | $0.785 | $0.63 | $0.155 | 2,159,213.0 | -6.85% |
| 2022-04 | $0.8665 | $0.6001 | $0.2664 | 3,594,454.0 | -13.51% |
| 2022-03 | $0.984 | $0.60 | $0.384 | 13,370,011.0 | +40.67% |
| 2022-02 | $0.658 | $0.428 | $0.23 | 3,596,780.0 | +35.01% |
| 2022-01 | $0.507 | $0.4182 | $0.0888 | 2,207,962.0 | -11.10% |
1.28%
자본화:
|
볼륨(24시간):