Stockscreener 앱 받기
0.8726
2.30%
0.0196
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.8898 | $0.853 | $0.0368 | 157,716.0 | +2.30% |
| 2026-05-11 | $0.8698 | $0.84 | $0.0298 | 126,898.0 | +1.57% |
| 2026-05-08 | $0.8629 | $0.8352 | $0.0277 | 69,364.0 | -2.46% |
| 2026-05-07 | $0.8917 | $0.86 | $0.0317 | 193,769.0 | +1.65% |
| 2026-05-06 | $0.885 | $0.8401 | $0.0449 | 135,447.0 | +2.05% |
| 2026-05-05 | $0.8499 | $0.8181 | $0.0318 | 149,074.0 | +1.22% |
| 2026-05-04 | $0.84 | $0.811 | $0.029 | 118,379.0 | -1.20% |
| 2026-05-01 | $0.841 | $0.80 | $0.041 | 194,780.0 | +2.34% |
| 2026-04-30 | $0.835 | $0.80 | $0.035 | 206,855.0 | +2.53% |
| 2026-04-29 | $0.8316 | $0.79 | $0.0416 | 134,856.0 | -2.54% |
| 2026-04-28 | $0.86 | $0.8098 | $0.0502 | 235,752.0 | -4.63% |
| 2026-04-27 | $0.88 | $0.8455 | $0.0345 | 83,157.0 | -2.63% |
| 2026-04-24 | $0.8779 | $0.8333 | $0.0446 | 97,986.0 | +1.86% |
| 2026-04-23 | $0.8699 | $0.8331 | $0.0368 | 106,485.0 | -1.38% |
| 2026-04-22 | $0.8879 | $0.85 | $0.0379 | 97,120.0 | -0.91% |
| 2026-04-21 | $0.911 | $0.8555 | $0.0555 | 131,249.0 | -1.46% |
| 2026-04-20 | $0.9016 | $0.8716 | $0.03 | 255,253.0 | +0.09% |
| 2026-04-17 | $0.916 | $0.8706 | $0.0454 | 91,727.0 | -1.74% |
| 2026-04-16 | $0.93 | $0.88 | $0.05 | 187,344.0 | +0.68% |
| 2026-04-15 | $0.92 | $0.88 | $0.04 | 151,598.0 | -1.11% |
| 2026-04-14 | $0.92 | $0.885 | $0.035 | 294,848.0 | +2.25% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.8917 | $0.80 | $0.0917 | 1,303,143.0 | +7.60% |
| 2026-04 | $0.93 | $0.79 | $0.14 | 3,783,369.0 | -1.10% |
| 2026-03 | $0.976 | $0.73 | $0.246 | 10,459,184.0 | +5.53% |
| 2026-02 | $0.82 | $0.697 | $0.123 | 6,221,062.0 | -0.36% |
| 2026-01 | $0.86 | $0.655 | $0.205 | 9,473,866.0 | +11.91% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
3.28%
2.85%
자본화:
|
볼륨(24시간):