Stockscreener 앱 받기
0.815
18.12%
0.125
시간 외 거래:
.84
0.025
+3.07%
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.852 | $0.7001 | $0.1519 | 2,823,107.0 | +18.12% |
| 2025-10-10 | $0.7368 | $0.6826 | $0.0542 | 632,440.0 | -2.75% |
| 2025-10-09 | $0.7799 | $0.69 | $0.0899 | 538,590.0 | -2.83% |
| 2025-10-08 | $0.737 | $0.6901 | $0.0469 | 528,983.0 | +4.31% |
| 2025-10-07 | $0.735 | $0.6754 | $0.0596 | 594,808.0 | -1.74% |
| 2025-10-06 | $0.7348 | $0.6958 | $0.039 | 322,886.0 | +1.77% |
| 2025-10-03 | $0.7186 | $0.661 | $0.0576 | 402,529.0 | +4.17% |
| 2025-10-02 | $0.6951 | $0.66 | $0.0351 | 134,004.0 | -1.70% |
| 2025-10-01 | $0.7238 | $0.661 | $0.0628 | 98,836.0 | -2.06% |
| 2025-09-30 | $0.7073 | $0.685 | $0.0223 | 70,260.0 | +1.45% |
| 2025-09-29 | $0.75 | $0.68 | $0.07 | 303,649.0 | -3.26% |
| 2025-09-26 | $0.7241 | $0.6749 | $0.0492 | 143,437.0 | +0.03% |
| 2025-09-25 | $0.75 | $0.65 | $0.10 | 279,214.0 | +0.14% |
| 2025-09-24 | $0.7198 | $0.6902 | $0.0296 | 120,106.0 | +2.16% |
| 2025-09-23 | $0.75 | $0.695 | $0.055 | 253,781.0 | -4.10% |
| 2025-09-22 | $0.7595 | $0.715 | $0.0445 | 519,409.0 | -6.63% |
| 2025-09-19 | $0.7762 | $0.7262 | $0.05 | 214,733.0 | +6.90% |
| 2025-09-18 | $0.763 | $0.7261 | $0.0369 | 123,213.0 | -3.19% |
| 2025-09-17 | $0.78 | $0.749 | $0.031 | 260,652.0 | +1.27% |
| 2025-09-16 | $0.7599 | $0.7225 | $0.0374 | 120,009.0 | +3.91% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.852 | $0.66 | $0.192 | 8,899,290.0 | +16.76% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
55.41%
자본화:
|
볼륨(24시간):