loading

Solitario Resources Corp 주식 (XPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.6455 $0.6201 $0.0254 37,403.0 +1.90%
2025-04-24 $0.65 $0.6101 $0.0399 56,705.0 +2.81%
2025-04-23 $0.6448 $0.6101 $0.0347 125,305.0 -3.07%
2025-04-22 $0.6499 $0.6301 $0.0198 113,699.0 -0.75%
2025-04-21 $0.6802 $0.6301 $0.0501 119,355.0 -3.03%
2025-04-17 $0.6698 $0.6384 $0.0314 80,100.0 +1.52%
2025-04-16 $0.6891 $0.6152 $0.0739 193,417.0 +3.52%
2025-04-15 $0.6381 $0.6075 $0.0306 26,687.0 +3.34%
2025-04-14 $0.62 $0.59 $0.03 10,702.0 +0.37%
2025-04-11 $0.6151 $0.564 $0.0511 48,732.0 +6.91%
2025-04-10 $0.5899 $0.5623 $0.0276 11,705.0 -2.36%
2025-04-09 $0.6206 $0.542 $0.0786 70,694.0 +6.03%
2025-04-08 $0.5898 $0.5402 $0.0496 65,554.0 -7.20%
2025-04-07 $0.5897 $0.538 $0.0517 95,936.0 +3.41%
2025-04-04 $0.6018 $0.565 $0.0368 81,390.0 -5.24%
2025-04-03 $0.639 $0.60 $0.039 38,515.0 -1.33%
2025-04-02 $0.64 $0.6096 $0.0304 23,215.0 -2.78%
2025-04-01 $0.64 $0.6102 $0.0298 30,120.0 +4.50%
2025-03-31 $0.6332 $0.5701 $0.0631 70,868.0 -2.04%
2025-03-28 $0.63 $0.60 $0.03 27,496.0 -1.98%
2025-03-27 $0.6302 $0.6139 $0.0164 25,791.0 +4.12%

Solitario Resources Corp 주식 (XPL) 연도별 가격 이력

이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solitario Resources Corp 주식 (XPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.6891 $0.538 $0.1511 1,266,637.0 +7.50%
2025-03 $0.7369 $0.5701 $0.1668 847,537.0 -11.12%
2025-02 $0.78 $0.5502 $0.2298 1,126,347.0 +5.11%
2025-01 $0.686 $0.585 $0.101 856,598.0 +8.04%

Solitario Resources Corp 주식 (XPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.705 $0.575 $0.13 1,134,804.0 -2.30%
2024-11 $0.655 $0.5531 $0.1019 1,307,572.0 -8.26%
2024-10 $0.73 $0.6325 $0.0976 935,508.0 -5.01%
2024-09 $0.87 $0.67 $0.20 2,720,140.0 -15.15%
2024-08 $0.8888 $0.71 $0.1788 930,155.0 +0.05%
2024-07 $0.98 $0.80 $0.18 1,719,732.0 -6.82%
2024-06 $0.901 $0.773 $0.128 1,182,124.0 +0.41%
2024-05 $0.96 $0.75 $0.21 2,903,007.0 +13.73%
2024-04 $0.7875 $0.593 $0.1945 4,219,292.0 +29.21%
2024-03 $0.618 $0.455 $0.163 3,545,208.0 +13.17%
2024-02 $0.543 $0.43 $0.113 891,423.0 +0.53%
2024-01 $0.58 $0.5104 $0.0696 795,880.0 -5.87%

Solitario Resources Corp 주식 (XPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5806 $0.4875 $0.0931 1,076,127.0 +3.86%
2023-11 $0.567 $0.492 $0.075 752,877.0 +5.09%
2023-10 $0.595 $0.50 $0.095 1,027,793.0 -5.80%
2023-09 $0.63 $0.54 $0.09 777,809.0 -7.66%
2023-08 $0.6199 $0.518 $0.1019 1,040,275.0 +13.46%
2023-07 $0.599 $0.502 $0.097 1,014,896.0 -9.57%
2023-06 $0.61 $0.4812 $0.1288 1,229,015.0 +2.46%
2023-05 $0.65 $0.551 $0.099 896,420.0 -6.75%
2023-04 $0.6901 $0.601 $0.0891 1,137,145.0 -9.08%
2023-03 $0.7739 $0.63 $0.1439 1,415,964.0 -10.55%
2023-02 $0.75 $0.627 $0.123 1,778,252.0 +8.21%
2023-01 $0.69 $0.58 $0.11 1,378,310.0 +10.28%
$5.95
price down icon 1.33%
other_industrial_metals_mining TMC
$3.05
price down icon 17.34%
$12.14
price down icon 8.24%
other_industrial_metals_mining SKE
$12.12
price down icon 2.65%
$83.19
price down icon 0.59%
other_industrial_metals_mining MP
$24.41
price down icon 6.15%
자본화:     |  볼륨(24시간):