Stockscreener 앱 받기
0.7399
10.86%
0.0725
시장 영업 전:
.74
0.000100
+0.01%
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.74 | $0.5502 | $0.1898 | 268,390.0 | +10.86% |
| 2025-02-05 | $0.6899 | $0.6637 | $0.0262 | 25,458.0 | +0.21% |
| 2025-02-04 | $0.6778 | $0.6423 | $0.0355 | 17,111.0 | +1.56% |
| 2025-02-03 | $0.6573 | $0.6202 | $0.0371 | 56,190.0 | +2.10% |
| 2025-01-31 | $0.6566 | $0.6402 | $0.0164 | 30,817.0 | -2.67% |
| 2025-01-30 | $0.6655 | $0.623 | $0.0425 | 57,785.0 | +2.90% |
| 2025-01-29 | $0.6427 | $0.624 | $0.0187 | 52,682.0 | +1.15% |
| 2025-01-28 | $0.6367 | $0.6202 | $0.0165 | 20,397.0 | -2.46% |
| 2025-01-27 | $0.6549 | $0.6204 | $0.0345 | 41,579.0 | -0.73% |
| 2025-01-24 | $0.6681 | $0.6548 | $0.0133 | 79,168.0 | -0.82% |
| 2025-01-23 | $0.6701 | $0.6483 | $0.0218 | 25,449.0 | +1.26% |
| 2025-01-22 | $0.679 | $0.652 | $0.027 | 23,630.0 | -1.21% |
| 2025-01-21 | $0.686 | $0.65 | $0.036 | 44,320.0 | +1.51% |
| 2025-01-17 | $0.67 | $0.63 | $0.04 | 28,358.0 | +0.03% |
| 2025-01-16 | $0.65 | $0.6202 | $0.0298 | 15,402.0 | +4.42% |
| 2025-01-15 | $0.64 | $0.6202 | $0.0198 | 35,164.0 | -2.28% |
| 2025-01-14 | $0.6421 | $0.61 | $0.0321 | 127,927.0 | +5.99% |
| 2025-01-13 | $0.62 | $0.5941 | $0.0259 | 15,405.0 | -0.53% |
| 2025-01-10 | $0.6277 | $0.6003 | $0.0274 | 44,743.0 | -0.20% |
| 2025-01-08 | $0.616 | $0.585 | $0.031 | 52,050.0 | -0.75% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.74 | $0.5502 | $0.1898 | 635,539.0 | +15.20% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
1.13%
0.00%
자본화:
|
볼륨(24시간):