0.815
price up icon18.12%   0.125
after-market 시간 외 거래: .84 0.025 +3.07%
loading

Solitario Resources Corp 주식 (XPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $0.852 $0.7001 $0.1519 2,823,107.0 +18.12%
2025-10-10 $0.7368 $0.6826 $0.0542 632,440.0 -2.75%
2025-10-09 $0.7799 $0.69 $0.0899 538,590.0 -2.83%
2025-10-08 $0.737 $0.6901 $0.0469 528,983.0 +4.31%
2025-10-07 $0.735 $0.6754 $0.0596 594,808.0 -1.74%
2025-10-06 $0.7348 $0.6958 $0.039 322,886.0 +1.77%
2025-10-03 $0.7186 $0.661 $0.0576 402,529.0 +4.17%
2025-10-02 $0.6951 $0.66 $0.0351 134,004.0 -1.70%
2025-10-01 $0.7238 $0.661 $0.0628 98,836.0 -2.06%
2025-09-30 $0.7073 $0.685 $0.0223 70,260.0 +1.45%
2025-09-29 $0.75 $0.68 $0.07 303,649.0 -3.26%
2025-09-26 $0.7241 $0.6749 $0.0492 143,437.0 +0.03%
2025-09-25 $0.75 $0.65 $0.10 279,214.0 +0.14%
2025-09-24 $0.7198 $0.6902 $0.0296 120,106.0 +2.16%
2025-09-23 $0.75 $0.695 $0.055 253,781.0 -4.10%
2025-09-22 $0.7595 $0.715 $0.0445 519,409.0 -6.63%
2025-09-19 $0.7762 $0.7262 $0.05 214,733.0 +6.90%
2025-09-18 $0.763 $0.7261 $0.0369 123,213.0 -3.19%
2025-09-17 $0.78 $0.749 $0.031 260,652.0 +1.27%
2025-09-16 $0.7599 $0.7225 $0.0374 120,009.0 +3.91%

Solitario Resources Corp 주식 (XPL) 연도별 가격 이력

이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solitario Resources Corp 주식 (XPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.852 $0.66 $0.192 8,899,290.0 +16.76%
2025-09 $0.90 $0.65 $0.25 4,843,571.0 -8.88%
2025-08 $0.8243 $0.68 $0.1443 2,306,859.0 +11.01%
2025-07 $0.75 $0.61 $0.14 2,447,583.0 +6.15%
2025-06 $0.71 $0.5957 $0.1143 3,536,616.0 +1.56%
2025-05 $0.6575 $0.58 $0.0775 1,636,593.0 +2.40%
2025-04 $0.6891 $0.538 $0.1511 1,337,617.0 +4.17%
2025-03 $0.7369 $0.5701 $0.1668 847,537.0 -11.12%
2025-02 $0.78 $0.5502 $0.2298 1,126,347.0 +5.11%
2025-01 $0.686 $0.585 $0.101 856,598.0 +8.04%

Solitario Resources Corp 주식 (XPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.705 $0.575 $0.13 1,134,804.0 -2.30%
2024-11 $0.655 $0.5531 $0.1019 1,307,572.0 -8.26%
2024-10 $0.73 $0.6325 $0.0976 935,508.0 -5.01%
2024-09 $0.87 $0.67 $0.20 2,720,140.0 -15.15%
2024-08 $0.8888 $0.71 $0.1788 930,155.0 +0.05%
2024-07 $0.98 $0.80 $0.18 1,719,732.0 -6.82%
2024-06 $0.901 $0.773 $0.128 1,182,124.0 +0.41%
2024-05 $0.96 $0.75 $0.21 2,903,007.0 +13.73%
2024-04 $0.7875 $0.593 $0.1945 4,219,292.0 +29.21%
2024-03 $0.618 $0.455 $0.163 3,545,208.0 +13.17%
2024-02 $0.543 $0.43 $0.113 891,423.0 +0.53%
2024-01 $0.58 $0.5104 $0.0696 795,880.0 -5.87%

Solitario Resources Corp 주식 (XPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5806 $0.4875 $0.0931 1,076,127.0 +3.86%
2023-11 $0.567 $0.492 $0.075 752,877.0 +5.09%
2023-10 $0.595 $0.50 $0.095 1,027,793.0 -5.80%
2023-09 $0.63 $0.54 $0.09 777,809.0 -7.66%
2023-08 $0.6199 $0.518 $0.1019 1,040,275.0 +13.46%
2023-07 $0.599 $0.502 $0.097 1,014,896.0 -9.57%
2023-06 $0.61 $0.4812 $0.1288 1,229,015.0 +2.46%
2023-05 $0.65 $0.551 $0.099 896,420.0 -6.75%
2023-04 $0.6901 $0.601 $0.0891 1,137,145.0 -9.08%
2023-03 $0.7739 $0.63 $0.1439 1,415,964.0 -10.55%
2023-02 $0.75 $0.627 $0.123 1,778,252.0 +8.21%
2023-01 $0.69 $0.58 $0.11 1,378,310.0 +10.28%
$23.28
price up icon 55.41%
other_industrial_metals_mining SKE
$20.56
price up icon 12.35%
$125.42
price up icon 6.20%
$38.68
price up icon 18.61%
other_industrial_metals_mining TMC
$10.69
price up icon 20.32%
other_industrial_metals_mining MP
$95.06
price up icon 21.34%
자본화:     |  볼륨(24시간):