Stockscreener 앱 받기
39.80
1.40%
0.55
시간 외 거래:
40.32
0.52
+1.31%
Xpel Inc 주식 (XPEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $40.25 | $39.26 | $0.995 | 115,787.0 | +1.40% |
| 2024-11-04 | $39.90 | $38.38 | $1.52 | 119,016.0 | +0.80% |
| 2024-11-01 | $39.25 | $37.32 | $1.93 | 153,542.0 | +0.96% |
| 2024-10-31 | $40.00 | $38.50 | $1.50 | 147,105.0 | -3.62% |
| 2024-10-30 | $41.03 | $39.50 | $1.53 | 166,028.0 | -2.46% |
| 2024-10-29 | $41.19 | $39.85 | $1.34 | 168,411.0 | +0.61% |
| 2024-10-28 | $40.88 | $39.70 | $1.18 | 91,307.0 | +3.40% |
| 2024-10-25 | $40.62 | $39.34 | $1.27 | 78,659.0 | -0.83% |
| 2024-10-24 | $40.96 | $39.63 | $1.33 | 122,354.0 | -0.28% |
| 2024-10-23 | $40.39 | $39.02 | $1.38 | 99,125.0 | -1.19% |
| 2024-10-22 | $40.91 | $39.84 | $1.07 | 91,885.0 | -1.51% |
| 2024-10-21 | $42.34 | $40.87 | $1.47 | 145,070.0 | -3.83% |
| 2024-10-18 | $43.00 | $42.29 | $0.71 | 89,922.0 | -0.09% |
| 2024-10-17 | $42.73 | $42.00 | $0.735 | 61,776.0 | -0.30% |
| 2024-10-16 | $43.03 | $42.47 | $0.5675 | 96,883.0 | +1.62% |
| 2024-10-15 | $42.91 | $41.39 | $1.52 | 171,756.0 | -0.26% |
| 2024-10-14 | $43.56 | $41.74 | $1.82 | 112,564.0 | -2.45% |
| 2024-10-11 | $44.95 | $43.22 | $1.73 | 153,984.0 | -0.41% |
| 2024-10-10 | $45.38 | $42.94 | $2.44 | 236,440.0 | -1.99% |
| 2024-10-09 | $44.49 | $43.32 | $1.17 | 162,031.0 | +1.72% |
| 2024-10-08 | $43.62 | $42.10 | $1.52 | 79,209.0 | +3.52% |
Xpel Inc 주식 (XPEL) 연도별 가격 이력
이 심층 분석에서는 Xpel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpel Inc 주식 (XPEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.25 | $37.32 | $2.93 | 504,132.0 | +3.19% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc 주식 (XPEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| 2023-11 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| 2023-10 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| 2023-09 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| 2023-08 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| 2023-07 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| 2023-06 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| 2023-05 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| 2023-04 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| 2023-03 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| 2023-02 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| 2023-01 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
Xpel Inc 주식 (XPEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.96 | $57.13 | $13.83 | 2,250,357.0 | -12.39% |
| 2022-11 | $70.40 | $60.10 | $10.30 | 2,652,786.0 | -0.92% |
| 2022-10 | $69.48 | $58.33 | $11.16 | 2,755,802.0 | +7.37% |
| 2022-09 | $72.36 | $59.26 | $13.10 | 4,162,202.0 | -5.97% |
| 2022-08 | $87.01 | $59.58 | $27.43 | 5,831,452.0 | +11.81% |
| 2022-07 | $62.08 | $43.89 | $18.19 | 3,024,062.0 | +33.44% |
| 2022-06 | $54.25 | $42.99 | $11.26 | 3,430,723.0 | -11.02% |
| 2022-05 | $53.48 | $39.80 | $13.68 | 5,235,110.0 | +19.30% |
| 2022-04 | $53.31 | $40.50 | $12.81 | 4,249,878.0 | -17.75% |
| 2022-03 | $73.54 | $52.42 | $21.12 | 5,675,881.0 | -27.53% |
| 2022-02 | $74.28 | $57.21 | $17.07 | 11,751,620.0 | +16.42% |
| 2022-01 | $72.56 | $53.34 | $19.22 | 3,557,366.0 | -8.67% |
2.79%
자본화:
|
볼륨(24시간):