Stockscreener 앱 받기
51.45
1.08%
0.55
시간 외 거래:
51.45
Xpel Inc 주식 (XPEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $51.55 | $50.30 | $1.25 | 119,250.0 | +1.08% |
| 2026-09-03 | $50.98 | $49.47 | $1.51 | 269,728.0 | +2.70% |
| 2026-09-02 | $50.37 | $48.05 | $2.32 | 187,484.0 | +2.89% |
| 2026-09-01 | $49.37 | $48.01 | $1.36 | 197,585.0 | -2.21% |
| 2026-08-31 | $50.52 | $48.93 | $1.59 | 199,159.0 | -1.00% |
| 2026-08-28 | $50.59 | $49.25 | $1.34 | 161,977.0 | -1.83% |
| 2026-08-27 | $50.93 | $49.90 | $1.03 | 165,042.0 | -0.16% |
| 2026-08-26 | $51.00 | $49.88 | $1.12 | 172,198.0 | +1.10% |
| 2026-08-25 | $51.21 | $50.13 | $1.08 | 179,457.0 | -0.71% |
| 2026-08-24 | $51.44 | $50.33 | $1.11 | 125,718.0 | -1.48% |
| 2026-08-21 | $51.63 | $50.43 | $1.20 | 118,614.0 | +1.95% |
| 2026-08-20 | $51.10 | $49.65 | $1.45 | 164,203.0 | -1.39% |
| 2026-08-19 | $51.75 | $50.30 | $1.45 | 182,214.0 | +2.69% |
| 2026-08-18 | $50.41 | $49.02 | $1.39 | 137,391.0 | -0.53% |
| 2026-08-17 | $50.74 | $49.50 | $1.24 | 139,940.0 | -0.01% |
| 2026-08-14 | $51.01 | $49.31 | $1.70 | 191,322.0 | -0.54% |
| 2026-08-13 | $50.32 | $49.09 | $1.23 | 167,588.0 | +2.51% |
| 2026-08-12 | $49.38 | $47.60 | $1.78 | 207,143.0 | +2.34% |
| 2026-08-11 | $48.86 | $47.57 | $1.29 | 141,409.0 | +0.59% |
Xpel Inc 주식 (XPEL) 연도별 가격 이력
이 심층 분석에서는 Xpel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpel Inc 주식 (XPEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $51.55 | $48.01 | $3.54 | 893,297.0 | +4.45% |
| 2026-08 | $52.05 | $43.67 | $8.38 | 4,748,074.0 | +11.22% |
| 2026-07 | $50.27 | $40.54 | $9.73 | 4,706,152.0 | -10.71% |
| 2026-06 | $49.92 | $43.48 | $6.45 | 5,913,653.0 | +8.49% |
| 2026-05 | $52.66 | $39.83 | $12.83 | 5,952,430.0 | -3.99% |
| 2026-04 | $49.58 | $43.10 | $6.48 | 4,224,410.0 | +7.59% |
| 2026-03 | $44.88 | $36.99 | $7.89 | 6,678,731.0 | +3.85% |
| 2026-02 | $55.91 | $41.76 | $14.15 | 5,481,032.0 | -17.26% |
| 2026-01 | $55.84 | $49.03 | $6.81 | 3,500,988.0 | +3.21% |
Xpel Inc 주식 (XPEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.08 | $46.19 | $6.89 | 4,819,453.0 | +12.13% |
| 2025-11 | $47.87 | $31.88 | $15.99 | 6,849,807.0 | +36.30% |
| 2025-10 | $37.71 | $32.62 | $5.09 | 6,195,661.0 | +3.11% |
| 2025-09 | $39.21 | $31.50 | $7.71 | 5,605,791.0 | -11.01% |
| 2025-08 | $38.87 | $31.26 | $7.61 | 4,545,900.0 | +13.76% |
| 2025-07 | $39.46 | $32.21 | $7.25 | 3,071,684.0 | -9.01% |
| 2025-06 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| 2025-05 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| 2025-04 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| 2025-03 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| 2025-02 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| 2025-01 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc 주식 (XPEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| 2024-11 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
0.12%
자본화:
|
볼륨(24시간):