Stockscreener 앱 받기
18.36
1.66%
0.30
시간 외 거래:
18.45
0.09
+0.49%
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $18.36 | $18.21 | $0.145 | 2,586,524.0 | +1.66% |
| 2026-04-16 | $18.19 | $17.90 | $0.29 | 5,404,229.0 | +0.44% |
| 2026-04-15 | $17.98 | $17.66 | $0.325 | 1,993,439.0 | +1.99% |
| 2026-04-14 | $17.63 | $17.46 | $0.17 | 2,104,729.0 | +1.79% |
| 2026-04-13 | $17.32 | $17.00 | $0.325 | 2,224,000.0 | +1.70% |
| 2026-04-10 | $17.13 | $16.92 | $0.21 | 2,160,238.0 | -0.06% |
| 2026-04-09 | $17.26 | $16.95 | $0.31 | 1,493,311.0 | -1.05% |
| 2026-04-08 | $17.55 | $17.16 | $0.38 | 1,581,565.0 | +1.06% |
| 2026-04-07 | $17.04 | $16.85 | $0.1879 | 1,655,239.0 | -0.06% |
| 2026-04-06 | $17.11 | $16.97 | $0.14 | 1,688,137.0 | +0.29% |
| 2026-04-02 | $17.07 | $16.68 | $0.39 | 2,132,464.0 | +0.29% |
| 2026-04-01 | $17.05 | $16.89 | $0.16 | 1,441,816.0 | +0.36% |
| 2026-03-31 | $16.91 | $16.59 | $0.3201 | 945,549.0 | +2.80% |
| 2026-03-30 | $16.66 | $16.37 | $0.29 | 914,878.0 | -0.48% |
| 2026-03-27 | $16.75 | $16.48 | $0.27 | 706,135.0 | -1.61% |
| 2026-03-26 | $17.08 | $16.78 | $0.30 | 2,284,082.0 | -2.27% |
| 2026-03-25 | $17.34 | $17.11 | $0.23 | 1,189,051.0 | +0.76% |
| 2026-03-24 | $17.32 | $17.01 | $0.31 | 299,032.0 | -1.79% |
| 2026-03-23 | $17.44 | $17.24 | $0.1999 | 418,646.0 | +1.28% |
| 2026-03-20 | $17.30 | $17.02 | $0.28 | 307,911.0 | -0.98% |
Ershares Private Public Crossover Etf 주식 (XOVR) 연도별 가격 이력
이 심층 분석에서는 Ershares Private Public Crossover Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ershares Private Public Crossover Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.36 | $16.68 | $1.68 | 29,052,215.0 | +8.70% |
| 2026-03 | $17.92 | $16.37 | $1.55 | 14,591,002.0 | -3.49% |
| 2026-02 | $18.66 | $16.86 | $1.80 | 14,282,001.0 | -5.91% |
| 2026-01 | $20.73 | $18.51 | $2.22 | 13,467,372.0 | -7.65% |
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.52 | $1.18 | 26,913,814.0 | +2.58% |
| 2025-11 | $21.50 | $18.55 | $2.95 | 3,200,184.0 | -7.18% |
| 2025-10 | $21.78 | $20.44 | $1.34 | 3,721,633.0 | +0.90% |
| 2025-09 | $21.44 | $19.41 | $2.03 | 4,264,606.0 | +6.02% |
| 2025-08 | $20.35 | $18.84 | $1.51 | 4,022,878.0 | +1.37% |
| 2025-07 | $19.94 | $18.70 | $1.24 | 5,887,584.0 | +2.93% |
| 2025-06 | $19.13 | $17.61 | $1.52 | 5,858,535.0 | +7.25% |
| 2025-05 | $18.17 | $16.54 | $1.63 | 4,859,147.0 | +8.27% |
| 2025-04 | $16.53 | $13.92 | $2.61 | 4,358,962.0 | +3.07% |
| 2025-03 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| 2025-02 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| 2025-01 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| 2024-11 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| 2024-10 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| 2024-09 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| 2024-08 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.82%
자본화:
|
볼륨(24시간):