Stockscreener 앱 받기
20.31
0.64%
-0.13
시간 외 거래:
20.35
0.04
+0.20%
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-29 | $20.41 | $20.26 | $0.151 | 375,771.0 | -0.64% |
| 2025-12-26 | $20.61 | $20.42 | $0.19 | 534,643.0 | -0.34% |
| 2025-12-24 | $20.56 | $20.38 | $0.1799 | 1,202,540.0 | +0.15% |
| 2025-12-23 | $20.52 | $20.26 | $0.26 | 594,376.0 | -0.10% |
| 2025-12-22 | $20.67 | $20.42 | $0.2499 | 3,456,280.0 | +1.03% |
| 2025-12-19 | $20.34 | $20.06 | $0.283 | 2,059,657.0 | +1.86% |
| 2025-12-18 | $20.11 | $19.85 | $0.26 | 3,301,371.0 | +1.53% |
| 2025-12-17 | $20.11 | $19.62 | $0.49 | 4,246,955.0 | -1.60% |
| 2025-12-16 | $19.98 | $19.71 | $0.2731 | 2,695,242.0 | +0.35% |
| 2025-12-15 | $20.16 | $19.78 | $0.38 | 3,026,351.0 | -0.40% |
| 2025-12-12 | $20.34 | $19.82 | $0.52 | 455,454.0 | -1.72% |
| 2025-12-11 | $20.34 | $20.11 | $0.235 | 1,283,232.0 | -0.64% |
| 2025-12-10 | $20.53 | $20.28 | $0.25 | 810,453.0 | -0.15% |
| 2025-12-09 | $20.60 | $20.37 | $0.23 | 411,355.0 | -0.24% |
| 2025-12-08 | $20.66 | $20.43 | $0.235 | 808,019.0 | +0.20% |
| 2025-12-05 | $20.70 | $20.29 | $0.415 | 797,455.0 | +0.74% |
| 2025-12-04 | $20.33 | $20.03 | $0.30 | 125,553.0 | +1.80% |
| 2025-12-03 | $20.00 | $19.67 | $0.33 | 78,392.0 | +0.96% |
| 2025-12-02 | $19.95 | $19.70 | $0.2519 | 99,076.0 | +0.50% |
| 2025-12-01 | $19.80 | $19.52 | $0.28 | 141,109.0 | -0.55% |
Ershares Private Public Crossover Etf 주식 (XOVR) 연도별 가격 이력
이 심층 분석에서는 Ershares Private Public Crossover Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ershares Private Public Crossover Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.52 | $1.18 | 26,878,137.0 | +2.68% |
| 2025-11 | $21.50 | $18.55 | $2.95 | 3,200,184.0 | -7.18% |
| 2025-10 | $21.78 | $20.44 | $1.34 | 3,721,633.0 | +0.90% |
| 2025-09 | $21.44 | $19.41 | $2.03 | 4,264,606.0 | +6.02% |
| 2025-08 | $20.35 | $18.84 | $1.51 | 4,022,878.0 | +1.37% |
| 2025-07 | $19.94 | $18.70 | $1.24 | 5,887,584.0 | +2.93% |
| 2025-06 | $19.13 | $17.61 | $1.52 | 5,858,535.0 | +7.25% |
| 2025-05 | $18.17 | $16.54 | $1.63 | 4,859,147.0 | +8.27% |
| 2025-04 | $16.53 | $13.92 | $2.61 | 4,358,962.0 | +3.07% |
| 2025-03 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| 2025-02 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| 2025-01 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| 2024-11 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| 2024-10 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| 2024-09 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| 2024-08 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):