Stockscreener 앱 받기
20.58
0.68%
0.14
시간 외 거래:
20.57
-0.010
-0.05%
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $20.70 | $20.33 | $0.365 | 6,875,288.0 | +0.68% |
| 2026-05-29 | $20.47 | $20.12 | $0.35 | 6,938,904.0 | +0.39% |
| 2026-05-28 | $20.36 | $19.87 | $0.49 | 9,319,353.0 | +2.41% |
| 2026-05-27 | $19.88 | $19.61 | $0.265 | 12,830,388.0 | +1.12% |
| 2026-05-26 | $19.79 | $19.50 | $0.29 | 12,059,324.0 | +0.67% |
| 2026-05-22 | $19.70 | $19.39 | $0.3093 | 11,275,889.0 | +0.93% |
| 2026-05-21 | $19.45 | $19.21 | $0.238 | 6,855,436.0 | -0.26% |
| 2026-05-20 | $19.40 | $18.95 | $0.4458 | 3,510,857.0 | +1.68% |
| 2026-05-19 | $19.20 | $18.90 | $0.30 | 3,294,809.0 | -0.47% |
| 2026-05-18 | $19.40 | $19.02 | $0.38 | 4,267,343.0 | +0.00% |
| 2026-05-15 | $19.33 | $18.98 | $0.35 | 3,807,483.0 | +0.00% |
| 2026-05-14 | $19.18 | $18.79 | $0.39 | 2,165,657.0 | +1.59% |
| 2026-05-13 | $18.93 | $18.58 | $0.3549 | 2,119,543.0 | +0.32% |
| 2026-05-12 | $18.95 | $18.61 | $0.335 | 3,036,235.0 | -0.11% |
| 2026-05-11 | $18.90 | $18.68 | $0.215 | 3,121,435.0 | +0.11% |
| 2026-05-08 | $18.96 | $18.64 | $0.32 | 2,302,553.0 | -0.37% |
| 2026-05-07 | $19.10 | $18.80 | $0.295 | 2,089,847.0 | -0.16% |
| 2026-05-06 | $18.94 | $18.64 | $0.305 | 1,574,119.0 | +0.85% |
| 2026-05-05 | $18.91 | $18.68 | $0.23 | 1,477,947.0 | -0.11% |
Ershares Private Public Crossover Etf 주식 (XOVR) 연도별 가격 이력
이 심층 분석에서는 Ershares Private Public Crossover Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ershares Private Public Crossover Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.70 | $20.33 | $0.365 | 6,875,288.0 | +0.00% |
| 2026-05 | $20.70 | $18.58 | $2.11 | 102,836,139.0 | +11.18% |
| 2026-04 | $19.08 | $16.68 | $2.40 | 53,345,788.0 | +9.59% |
| 2026-03 | $17.92 | $16.37 | $1.55 | 14,591,002.0 | -3.49% |
| 2026-02 | $18.66 | $16.86 | $1.80 | 14,282,001.0 | -5.91% |
| 2026-01 | $20.73 | $18.51 | $2.22 | 13,467,372.0 | -7.65% |
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.52 | $1.18 | 26,913,814.0 | +2.58% |
| 2025-11 | $21.50 | $18.55 | $2.95 | 3,200,184.0 | -7.18% |
| 2025-10 | $21.78 | $20.44 | $1.34 | 3,721,633.0 | +0.90% |
| 2025-09 | $21.44 | $19.41 | $2.03 | 4,264,606.0 | +6.02% |
| 2025-08 | $20.35 | $18.84 | $1.51 | 4,022,878.0 | +1.37% |
| 2025-07 | $19.94 | $18.70 | $1.24 | 5,887,584.0 | +2.93% |
| 2025-06 | $19.13 | $17.61 | $1.52 | 5,858,535.0 | +7.25% |
| 2025-05 | $18.17 | $16.54 | $1.63 | 4,859,147.0 | +8.27% |
| 2025-04 | $16.53 | $13.92 | $2.61 | 4,358,962.0 | +3.07% |
| 2025-03 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| 2025-02 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| 2025-01 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| 2024-11 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| 2024-10 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| 2024-09 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| 2024-08 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.20%
0.77%
자본화:
|
볼륨(24시간):