20.00
price up icon0.91%   0.18
after-market 시간 외 거래: 20.01 0.01 +0.05%
loading

Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $20.01 $19.80 $0.21 156,338.0 +0.91%
2025-08-25 $19.93 $19.69 $0.2435 183,518.0 -0.15%
2025-08-22 $19.91 $19.30 $0.61 247,090.0 +2.64%
2025-08-21 $19.41 $19.22 $0.19 123,365.0 +0.05%
2025-08-20 $19.36 $18.84 $0.5199 242,334.0 -0.41%
2025-08-19 $19.94 $19.37 $0.5699 298,193.0 -2.95%
2025-08-18 $20.02 $19.89 $0.135 83,340.0 +0.30%
2025-08-15 $19.96 $19.75 $0.21 85,578.0 +0.25%
2025-08-14 $20.02 $19.78 $0.235 165,515.0 -0.80%
2025-08-13 $20.35 $19.93 $0.42 201,365.0 -0.89%
2025-08-12 $20.24 $20.07 $0.17 146,445.0 +1.15%
2025-08-11 $20.17 $19.87 $0.2976 369,002.0 +0.10%
2025-08-08 $20.18 $19.94 $0.24 208,834.0 -0.99%
2025-08-07 $20.30 $19.91 $0.39 217,573.0 +0.35%
2025-08-06 $20.13 $19.85 $0.28 264,774.0 +1.67%
2025-08-05 $20.06 $19.68 $0.38 164,443.0 -0.90%
2025-08-04 $19.96 $19.53 $0.435 205,881.0 +2.83%
2025-08-01 $19.60 $19.03 $0.57 323,926.0 -1.22%
2025-07-31 $19.94 $19.62 $0.32 244,125.0 +0.46%
2025-07-30 $19.63 $19.39 $0.24 239,275.0 +0.88%
2025-07-29 $19.72 $19.32 $0.405 260,067.0 -1.47%

Ershares Private Public Crossover Etf 주식 (XOVR) 연도별 가격 이력

이 심층 분석에서는 Ershares Private Public Crossover Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ershares Private Public Crossover Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $20.35 $18.84 $1.51 3,843,852.0 +1.78%
2025-07 $19.94 $18.70 $1.24 5,887,584.0 +2.93%
2025-06 $19.13 $17.61 $1.52 5,858,535.0 +7.25%
2025-05 $18.17 $16.54 $1.63 4,859,147.0 +8.27%
2025-04 $16.53 $13.92 $2.61 4,358,962.0 +3.07%
2025-03 $17.79 $15.47 $2.32 5,066,055.0 -9.22%
2025-02 $19.59 $17.18 $2.41 9,407,218.0 -7.43%
2025-01 $19.45 $17.82 $1.63 9,754,538.0 +5.39%

Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.29 $17.88 $1.41 9,334,325.0 -0.98%
2024-11 $18.73 $16.10 $2.63 497,209.0 +13.72%
2024-10 $16.97 $15.87 $1.10 455,409.0 +0.24%
2024-09 $16.31 $14.40 $1.91 1,413,427.0 +4.84%
2024-08 $17.00 $15.25 $1.75 147,211.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):