33.80
price up icon0.03%   0.0102
after-market 시간 외 거래: 33.81 0.005 +0.01%
loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November 주식 (XNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.80 $33.80 $0.00 6.00 +0.03%
2024-11-01 $33.79 $33.79 $0.00 0.00 +0.03%
2024-10-31 $33.84 $33.78 $0.055 1,208.0 +0.00%
2024-10-30 $33.78 $33.78 $0.00 1.00 +0.01%
2024-10-29 $33.78 $33.73 $0.0501 6,600.0 +0.02%
2024-10-28 $33.77 $33.74 $0.035 404.0 +0.01%
2024-10-25 $33.77 $33.72 $0.0496 2,225.0 +0.03%
2024-10-24 $33.77 $33.71 $0.0599 1,758.0 +0.01%
2024-10-23 $33.76 $33.73 $0.0278 168.0 +0.01%
2024-10-22 $33.76 $33.67 $0.0852 578.0 +0.02%
2024-10-21 $33.75 $33.71 $0.0398 1,561.0 +0.04%
2024-10-18 $33.74 $33.71 $0.0261 123.0 +0.08%
2024-10-17 $33.72 $33.70 $0.015 200.0 -0.03%
2024-10-16 $33.72 $33.66 $0.06 1,695.0 +0.06%
2024-10-15 $33.70 $33.70 $0.00 0.00 +0.01%
2024-10-14 $33.70 $33.67 $0.03 315.0 +0.01%
2024-10-11 $33.69 $33.69 $0.00 0.00 +0.05%
2024-10-10 $33.68 $33.64 $0.0365 415.0 +0.00%
2024-10-09 $33.67 $33.63 $0.045 204.0 +0.04%
2024-10-08 $33.66 $33.62 $0.0399 729.0 +0.07%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November 주식 (XNOV) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November 주식 (XNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.80 $33.79 $0.0102 12.00 +0.06%
2024-10 $33.84 $33.59 $0.25 30,062.0 +0.45%
2024-09 $33.65 $33.31 $0.34 314,494.0 +0.51%
2024-08 $33.50 $32.25 $1.25 146,949.0 +0.69%
2024-07 $33.28 $33.03 $0.245 120,434.0 +0.53%
2024-06 $33.11 $32.79 $0.32 607,836.0 +0.73%
2024-05 $32.84 $32.24 $0.5997 151,522.0 +1.58%
2024-04 $32.44 $32.03 $0.41 33,120.0 -0.25%
2024-03 $32.41 $32.05 $0.3563 121,082.0 +0.76%
2024-02 $32.18 $31.70 $0.4784 90,395.0 +1.31%
2024-01 $31.87 $31.25 $0.62 180,676.0 +0.97%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November 주식 (XNOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.70 $30.85 $0.85 322,255.0 +1.70%
2023-11 $30.93 $30.68 $0.2455 468,428.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):