Stockscreener 앱 받기
9.70
1.89%
0.18
Xencor Inc 주식 (XNCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $9.76 | $9.31 | $0.445 | 614,268.0 | +1.89% |
| 2025-04-16 | $10.00 | $9.15 | $0.85 | 1,205,874.0 | -0.21% |
| 2025-04-15 | $9.60 | $8.82 | $0.775 | 898,984.0 | +6.71% |
| 2025-04-14 | $9.04 | $8.26 | $0.78 | 793,413.0 | +4.68% |
| 2025-04-11 | $8.54 | $7.57 | $0.97 | 1,270,183.0 | +7.83% |
| 2025-04-10 | $8.62 | $7.87 | $0.755 | 1,227,165.0 | -10.10% |
| 2025-04-09 | $8.85 | $7.16 | $1.69 | 1,429,036.0 | +14.86% |
| 2025-04-08 | $8.27 | $7.60 | $0.67 | 834,523.0 | -8.36% |
| 2025-04-07 | $8.97 | $8.01 | $0.965 | 1,162,374.0 | -3.68% |
| 2025-04-04 | $8.87 | $8.45 | $0.42 | 1,091,640.0 | -2.58% |
| 2025-04-03 | $9.62 | $8.89 | $0.73 | 826,145.0 | -9.16% |
| 2025-04-02 | $10.02 | $9.52 | $0.495 | 765,294.0 | +1.34% |
| 2025-04-01 | $10.59 | $9.65 | $0.94 | 954,815.0 | -8.93% |
| 2025-03-31 | $11.21 | $10.40 | $0.815 | 967,195.0 | -5.25% |
| 2025-03-28 | $11.49 | $10.99 | $0.5008 | 848,533.0 | -2.43% |
| 2025-03-27 | $11.55 | $10.89 | $0.655 | 1,106,515.0 | +4.12% |
| 2025-03-26 | $12.04 | $11.02 | $1.02 | 815,003.0 | -6.47% |
| 2025-03-25 | $13.17 | $11.64 | $1.53 | 772,080.0 | -8.73% |
| 2025-03-24 | $13.53 | $12.82 | $0.705 | 416,606.0 | -1.89% |
| 2025-03-21 | $13.47 | $13.04 | $0.435 | 2,517,933.0 | -2.00% |
| 2025-03-20 | $13.66 | $13.00 | $0.66 | 850,231.0 | +2.51% |
| 2025-03-19 | $13.17 | $12.59 | $0.585 | 691,069.0 | +4.12% |
Xencor Inc 주식 (XNCR) 연도별 가격 이력
이 심층 분석에서는 Xencor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XNCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xencor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xencor Inc 주식 (XNCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.59 | $7.16 | $3.43 | 13,687,982.0 | -8.83% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc 주식 (XNCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
Xencor Inc 주식 (XNCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $17.82 | $4.06 | 12,994,361.0 | +15.76% |
| 2023-11 | $20.11 | $16.49 | $3.62 | 8,957,128.0 | +5.71% |
| 2023-10 | $20.12 | $16.72 | $3.40 | 8,193,297.0 | -13.90% |
| 2023-09 | $22.56 | $20.00 | $2.56 | 7,194,483.0 | -8.33% |
| 2023-08 | $26.33 | $21.95 | $4.38 | 6,410,266.0 | -9.51% |
| 2023-07 | $25.91 | $23.25 | $2.66 | 5,416,773.0 | -2.72% |
| 2023-06 | $27.70 | $24.64 | $3.06 | 7,864,132.0 | -7.86% |
| 2023-05 | $28.96 | $25.51 | $3.45 | 6,169,474.0 | +2.50% |
| 2023-04 | $30.21 | $26.27 | $3.94 | 5,049,382.0 | -5.20% |
| 2023-03 | $32.59 | $26.59 | $6.00 | 9,096,336.0 | -13.20% |
| 2023-02 | $38.20 | $32.06 | $6.14 | 7,806,847.0 | -2.40% |
| 2023-01 | $33.10 | $25.55 | $7.55 | 7,293,465.0 | +26.42% |
2.51%
자본화:
|
볼륨(24시간):