Stockscreener 앱 받기
23.80
0.34%
-0.08
Xencor Inc 주식 (XNCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $24.29 | $23.30 | $0.985 | 1,169,669.0 | -0.34% |
| 2026-09-24 | $24.69 | $23.69 | $1.00 | 941,398.0 | -1.57% |
| 2026-09-23 | $25.63 | $23.99 | $1.64 | 1,156,588.0 | -3.58% |
| 2026-09-22 | $25.70 | $24.86 | $0.8396 | 1,223,161.0 | +0.52% |
| 2026-09-21 | $25.46 | $24.64 | $0.82 | 1,389,704.0 | +1.25% |
| 2026-09-18 | $25.02 | $24.13 | $0.8945 | 5,207,445.0 | +0.53% |
| 2026-09-17 | $24.86 | $23.98 | $0.885 | 1,027,006.0 | +3.71% |
| 2026-09-16 | $24.11 | $23.64 | $0.47 | 1,230,455.0 | -0.17% |
| 2026-09-15 | $24.42 | $23.36 | $1.06 | 1,732,999.0 | -3.18% |
| 2026-09-14 | $24.95 | $24.46 | $0.49 | 858,320.0 | +0.49% |
| 2026-09-11 | $24.84 | $23.96 | $0.8799 | 905,270.0 | +0.62% |
| 2026-09-10 | $24.63 | $23.86 | $0.77 | 1,360,910.0 | -2.73% |
| 2026-09-09 | $26.18 | $24.85 | $1.33 | 1,178,291.0 | -1.54% |
| 2026-09-08 | $26.49 | $24.93 | $1.56 | 1,237,119.0 | -4.81% |
| 2026-09-04 | $26.76 | $25.40 | $1.36 | 919,600.0 | -0.04% |
| 2026-09-03 | $27.23 | $26.05 | $1.18 | 1,294,511.0 | -1.04% |
| 2026-09-02 | $28.98 | $26.04 | $2.94 | 1,017,515.0 | -3.62% |
| 2026-09-01 | $28.08 | $26.71 | $1.37 | 1,475,714.0 | +2.37% |
| 2026-08-31 | $27.64 | $25.89 | $1.75 | 1,807,538.0 | +4.62% |
| 2026-08-28 | $28.97 | $25.80 | $3.16 | 2,049,629.0 | -9.76% |
| 2026-08-27 | $28.94 | $27.80 | $1.14 | 1,552,933.0 | +1.55% |
Xencor Inc 주식 (XNCR) 연도별 가격 이력
이 심층 분석에서는 Xencor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XNCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xencor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xencor Inc 주식 (XNCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.98 | $23.30 | $5.67 | 26,495,344.0 | -12.71% |
| 2026-08 | $30.61 | $19.07 | $11.54 | 27,614,001.0 | +34.91% |
| 2026-07 | $21.76 | $14.38 | $7.38 | 23,405,433.0 | +25.53% |
| 2026-06 | $16.80 | $11.07 | $5.73 | 19,886,388.0 | +35.52% |
| 2026-05 | $13.82 | $10.38 | $3.45 | 14,814,366.0 | -0.42% |
| 2026-04 | $13.56 | $11.47 | $2.09 | 15,697,973.0 | -1.08% |
| 2026-03 | $13.30 | $10.62 | $2.68 | 21,708,553.0 | -5.56% |
| 2026-02 | $14.54 | $10.76 | $3.78 | 11,219,601.0 | +5.62% |
| 2026-01 | $15.40 | $11.82 | $3.58 | 15,025,833.0 | -21.03% |
Xencor Inc 주식 (XNCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.69 | $14.90 | $3.79 | 15,474,155.0 | -13.22% |
| 2025-11 | $17.83 | $13.12 | $4.71 | 15,994,480.0 | +17.74% |
| 2025-10 | $15.69 | $11.17 | $4.52 | 32,605,212.0 | +25.40% |
| 2025-09 | $11.88 | $7.91 | $3.96 | 25,180,435.0 | +44.28% |
| 2025-08 | $8.80 | $6.92 | $1.88 | 15,701,578.0 | -2.28% |
| 2025-07 | $9.69 | $7.65 | $2.04 | 12,546,286.0 | +5.85% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc 주식 (XNCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
3.06%
2.55%
자본화:
|
볼륨(24시간):