74.00
price up icon1.11%   0.8103
 
loading

Fundx Aggressive Etf 주식 (XNAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $73.76 $73.76 $0.00 126.0 +0.78%
2024-12-23 $73.19 $73.19 $0.00 165.0 +1.06%
2024-12-20 $72.81 $72.42 $0.3901 1,840.0 +0.96%
2024-12-19 $71.89 $71.73 $0.158 865.0 -0.37%
2024-12-18 $74.70 $71.99 $2.71 1,807.0 -3.49%
2024-12-17 $75.02 $74.60 $0.416 274.0 -0.69%
2024-12-16 $75.12 $75.12 $0.00 60.00 +1.10%
2024-12-13 $74.31 $74.04 $0.2652 377.0 +0.22%
2024-12-12 $74.14 $74.14 $0.00 103.0 -0.66%
2024-12-11 $74.63 $74.45 $0.1842 2,463.0 +1.59%
2024-12-10 $73.47 $73.47 $0.00 64.00 -0.61%
2024-12-09 $74.04 $73.92 $0.1253 431.0 -1.00%
2024-12-06 $74.66 $74.51 $0.1538 1,485.0 +0.61%
2024-12-05 $74.51 $74.21 $0.30 2,480.0 -0.49%
2024-12-04 $74.57 $74.36 $0.2126 431.0 +1.37%
2024-12-03 $73.57 $73.57 $0.00 17.00 +0.33%
2024-12-02 $73.33 $73.33 $0.00 77.00 +0.74%
2024-11-29 $72.79 $72.79 $0.00 4.00 +0.82%
2024-11-27 $72.19 $72.07 $0.1228 5,002.0 -0.84%
2024-11-26 $72.81 $72.65 $0.162 121.0 +0.41%

Fundx Aggressive Etf 주식 (XNAV) 연도별 가격 이력

이 심층 분석에서는 Fundx Aggressive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XNAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Aggressive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fundx Aggressive Etf 주식 (XNAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.12 $71.73 $3.39 13,065.0 +1.34%
2024-11 $73.06 $68.33 $4.73 15,253.0 +6.79%
2024-10 $70.64 $67.08 $3.56 8,309.0 -0.53%
2024-09 $68.89 $62.85 $6.04 32,423.0 +1.74%
2024-08 $67.97 $60.59 $7.38 35,499.0 +1.04%
2024-07 $71.89 $64.73 $7.16 6,116.0 -2.84%
2024-06 $69.31 $64.89 $4.42 6,381.0 +6.18%
2024-05 $65.95 $60.42 $5.53 6,842.0 +6.23%
2024-04 $63.76 $59.27 $4.48 8,018.0 -4.53%
2024-03 $64.05 $62.13 $1.92 8,845.0 +1.86%
2024-02 $62.55 $59.33 $3.22 4,116.0 +6.48%
2024-01 $60.07 $55.56 $4.51 12,540.0 +2.85%

Fundx Aggressive Etf 주식 (XNAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.00 $55.12 $2.88 6,835.0 +2.43%
2023-11 $55.90 $51.32 $4.58 9,727.0 +10.82%
2023-10 $53.55 $49.29 $4.26 24,912.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
자본화:     |  볼륨(24시간):