Stockscreener 앱 받기
67.63
0.31%
0.2087
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $67.98 | $67.26 | $0.7199 | 30,446.0 | +0.31% |
| 2026-04-08 | $67.64 | $67.17 | $0.472 | 17,022.0 | +1.81% |
| 2026-04-07 | $66.43 | $65.88 | $0.5499 | 19,760.0 | +0.09% |
| 2026-04-06 | $66.16 | $65.19 | $0.9674 | 15,531.0 | +0.67% |
| 2026-04-02 | $65.72 | $64.67 | $1.05 | 24,336.0 | +0.37% |
| 2026-04-01 | $65.70 | $65.41 | $0.29 | 20,550.0 | +0.55% |
| 2026-03-31 | $65.41 | $64.45 | $0.96 | 80,326.0 | +1.48% |
| 2026-03-30 | $64.78 | $63.92 | $0.86 | 20,677.0 | -0.36% |
| 2026-03-27 | $64.99 | $64.02 | $0.9699 | 30,351.0 | -1.26% |
| 2026-03-26 | $65.41 | $64.77 | $0.64 | 26,815.0 | +0.06% |
| 2026-03-25 | $65.48 | $64.73 | $0.746 | 17,374.0 | +0.39% |
| 2026-03-24 | $65.33 | $63.88 | $1.45 | 31,770.0 | +0.92% |
| 2026-03-23 | $64.90 | $64.13 | $0.7685 | 26,235.0 | +1.26% |
| 2026-03-20 | $64.22 | $63.29 | $0.9299 | 39,537.0 | -0.83% |
| 2026-03-19 | $64.42 | $63.60 | $0.815 | 24,780.0 | -0.06% |
| 2026-03-18 | $64.79 | $64.11 | $0.6837 | 40,595.0 | -1.38% |
| 2026-03-17 | $65.18 | $64.71 | $0.4699 | 16,776.0 | +1.03% |
| 2026-03-16 | $65.04 | $64.34 | $0.70 | 20,777.0 | +0.30% |
| 2026-03-13 | $64.72 | $64.15 | $0.57 | 9,429.0 | -0.12% |
| 2026-03-12 | $64.68 | $63.99 | $0.6936 | 19,381.0 | -0.49% |
| 2026-03-11 | $64.91 | $64.24 | $0.6693 | 18,334.0 | -0.53% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $67.98 | $64.67 | $3.31 | 158,091.0 | +3.85% |
| 2026-03 | $67.76 | $63.29 | $4.47 | 894,321.0 | -3.08% |
| 2026-02 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| 2026-01 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| 2025-11 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| 2025-10 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| 2025-09 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| 2025-08 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| 2025-07 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.48%
0.23%
자본화:
|
볼륨(24시간):