Stockscreener 앱 받기
58.96
2.80%
-1.7004
시간 외 거래:
58.95
-0.0069
-0.01%
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $60.87 | $58.95 | $1.92 | 20,957.0 | -2.80% |
| 2025-10-09 | $61.02 | $60.53 | $0.49 | 17,376.0 | -0.85% |
| 2025-10-08 | $61.60 | $61.18 | $0.4245 | 119,471.0 | -0.23% |
| 2025-10-07 | $62.14 | $61.11 | $1.03 | 190,354.0 | -0.89% |
| 2025-10-06 | $62.35 | $61.71 | $0.6365 | 17,053.0 | -0.04% |
| 2025-10-03 | $62.17 | $61.72 | $0.4481 | 15,815.0 | +0.41% |
| 2025-10-02 | $61.83 | $61.18 | $0.6473 | 31,271.0 | -0.23% |
| 2025-10-01 | $61.89 | $61.47 | $0.42 | 41,078.0 | +0.24% |
| 2025-09-30 | $62.07 | $61.10 | $0.9687 | 16,633.0 | +0.12% |
| 2025-09-29 | $62.20 | $61.35 | $0.8474 | 14,889.0 | -0.61% |
| 2025-09-26 | $62.08 | $61.51 | $0.5696 | 17,139.0 | +1.05% |
| 2025-09-25 | $61.42 | $60.92 | $0.50 | 26,224.0 | -0.51% |
| 2025-09-24 | $61.92 | $61.39 | $0.5258 | 14,491.0 | -0.06% |
| 2025-09-23 | $62.08 | $61.52 | $0.5636 | 10,951.0 | +0.41% |
| 2025-09-22 | $61.67 | $61.27 | $0.3982 | 11,029.0 | -1.12% |
| 2025-09-19 | $62.22 | $61.69 | $0.5326 | 13,138.0 | -0.35% |
| 2025-09-18 | $62.29 | $61.59 | $0.7024 | 12,866.0 | +1.25% |
| 2025-09-17 | $62.23 | $61.15 | $1.08 | 13,948.0 | +0.45% |
| 2025-09-16 | $61.34 | $60.83 | $0.5099 | 15,540.0 | -0.91% |
| 2025-09-15 | $62.49 | $61.77 | $0.7149 | 20,493.0 | -0.86% |
| 2025-09-12 | $62.82 | $62.32 | $0.50 | 36,743.0 | -0.76% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.35 | $58.95 | $3.40 | 474,332.0 | -4.34% |
| 2025-09 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| 2025-08 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| 2025-07 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| 2023-11 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| 2023-10 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| 2023-09 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| 2023-08 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| 2023-07 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| 2023-06 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| 2023-05 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| 2023-04 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| 2023-03 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):