loading

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-14 $57.62 $57.05 $0.57 8,894.0 +0.22%
2025-02-13 $57.15 $56.53 $0.62 27,722.0 +0.85%
2025-02-12 $56.79 $56.42 $0.365 13,425.0 -1.15%
2025-02-11 $57.26 $56.77 $0.488 11,456.0 +0.34%
2025-02-10 $57.55 $56.95 $0.6004 17,105.0 -0.40%
2025-02-07 $57.84 $57.05 $0.7899 19,376.0 -1.18%
2025-02-06 $58.10 $57.55 $0.5549 9,697.0 +0.14%
2025-02-05 $57.80 $57.21 $0.59 38,671.0 +1.19%
2025-02-04 $57.19 $56.67 $0.515 13,898.0 +0.63%
2025-02-03 $57.19 $56.08 $1.11 13,515.0 -1.54%
2025-01-31 $58.30 $57.55 $0.745 18,988.0 -0.85%
2025-01-30 $58.47 $57.89 $0.58 10,622.0 +1.15%
2025-01-29 $57.84 $57.13 $0.7105 111,552.0 -0.11%
2025-01-28 $57.72 $57.17 $0.5455 56,614.0 +0.10%
2025-01-27 $57.83 $56.97 $0.855 12,940.0 +0.77%
2025-01-24 $57.39 $57.03 $0.3554 15,812.0 -0.54%
2025-01-23 $57.54 $56.96 $0.5799 29,613.0 +0.14%
2025-01-22 $57.65 $57.16 $0.4825 18,075.0 -0.92%
2025-01-21 $57.80 $57.28 $0.52 13,928.0 +1.65%
2025-01-17 $57.19 $56.82 $0.3699 9,746.0 +0.30%
2025-01-16 $56.70 $56.25 $0.4499 13,748.0 +0.16%

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $58.10 $56.08 $2.02 182,653.0 -0.93%
2025-01 $58.47 $53.46 $5.01 491,381.0 +4.00%

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.52 $54.76 $6.76 339,091.0 -10.10%
2024-11 $62.50 $55.26 $7.24 382,516.0 +10.61%
2024-10 $57.49 $54.03 $3.46 275,359.0 +0.36%
2024-09 $56.16 $51.06 $5.10 276,663.0 -0.85%
2024-08 $56.98 $50.24 $6.74 319,770.0 -1.08%
2024-07 $57.35 $50.47 $6.88 687,820.0 +9.43%
2024-06 $53.75 $50.48 $3.27 349,849.0 -2.97%
2024-05 $54.05 $50.54 $3.51 277,931.0 +4.65%
2024-04 $54.73 $50.04 $4.69 761,493.0 -6.34%
2024-03 $54.42 $50.58 $3.84 250,952.0 +6.68%
2024-02 $50.93 $48.55 $2.38 266,039.0 +3.56%
2024-01 $50.59 $48.00 $2.59 376,473.0 -2.36%

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.11 $46.27 $4.84 387,730.0 +8.63%
2023-11 $46.84 $43.18 $3.66 311,973.0 +6.79%
2023-10 $45.82 $42.47 $3.35 457,549.0 -5.34%
2023-09 $48.40 $45.26 $3.14 444,376.0 -4.02%
2023-08 $48.85 $46.01 $2.84 231,308.0 -1.72%
2023-07 $48.60 $44.70 $3.90 311,655.0 +5.39%
2023-06 $46.28 $41.25 $5.03 514,025.0 +11.89%
2023-05 $43.12 $40.11 $3.01 493,841.0 -3.06%
2023-04 $44.06 $41.23 $2.83 744,910.0 -2.60%
2023-03 $43.72 $40.95 $2.77 205,851.0 +0.00%
exchange_traded_fund VTV
$177.37
price down icon 0.23%
exchange_traded_fund VUG
$427.52
price up icon 0.18%
exchange_traded_fund IJH
$63.90
price down icon 0.06%
exchange_traded_fund EFA
$81.93
price up icon 0.15%
exchange_traded_fund IWF
$416.37
price up icon 0.15%
exchange_traded_fund QQQ
$538.15
price up icon 0.42%
자본화:     |  볼륨(24시간):