Stockscreener 앱 받기
74.40
0.30%
0.2249
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $74.75 | $74.16 | $0.5819 | 21,919.0 | +0.30% |
| 2026-07-24 | $74.71 | $73.83 | $0.8799 | 25,969.0 | +1.10% |
| 2026-07-23 | $73.54 | $73.14 | $0.4037 | 19,156.0 | -0.90% |
| 2026-07-22 | $74.31 | $73.65 | $0.66 | 19,150.0 | +0.90% |
| 2026-07-21 | $73.58 | $72.86 | $0.7177 | 13,674.0 | +0.60% |
| 2026-07-20 | $73.58 | $72.81 | $0.7699 | 16,778.0 | -0.84% |
| 2026-07-17 | $74.32 | $73.30 | $1.02 | 19,591.0 | -0.49% |
| 2026-07-16 | $73.99 | $72.77 | $1.22 | 16,006.0 | +1.85% |
| 2026-07-15 | $73.00 | $72.33 | $0.6699 | 19,018.0 | +0.40% |
| 2026-07-14 | $73.09 | $71.97 | $1.12 | 20,509.0 | -0.03% |
| 2026-07-13 | $72.61 | $72.03 | $0.58 | 33,093.0 | +0.75% |
| 2026-07-10 | $72.08 | $71.61 | $0.47 | 22,763.0 | +0.48% |
| 2026-07-09 | $71.81 | $71.10 | $0.71 | 27,469.0 | +0.92% |
| 2026-07-08 | $71.45 | $70.43 | $1.02 | 16,085.0 | -0.56% |
| 2026-07-07 | $71.72 | $71.15 | $0.57 | 89,104.0 | -0.32% |
| 2026-07-06 | $71.62 | $71.07 | $0.55 | 17,899.0 | +0.72% |
| 2026-07-02 | $71.63 | $70.54 | $1.09 | 14,788.0 | +0.04% |
| 2026-07-01 | $71.49 | $70.72 | $0.77 | 28,755.0 | -0.07% |
| 2026-06-30 | $71.45 | $70.91 | $0.54 | 21,917.0 | -0.64% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $74.75 | $70.43 | $4.31 | 463,645.0 | +4.91% |
| 2026-06 | $71.99 | $67.88 | $4.11 | 649,030.0 | +3.23% |
| 2026-05 | $70.12 | $67.34 | $2.78 | 504,040.0 | -1.43% |
| 2026-04 | $69.86 | $64.67 | $5.19 | 405,043.0 | +7.03% |
| 2026-03 | $67.76 | $63.29 | $4.47 | 894,321.0 | -3.08% |
| 2026-02 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| 2026-01 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| 2025-11 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| 2025-10 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| 2025-09 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| 2025-08 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| 2025-07 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.12%
0.30%
자본화:
|
볼륨(24시간):