Invesco S P Midcap Value With Momentum Etf (XMVM)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-28	$73.56	$72.80	$0.765	19,146.0	-0.50%
2026-10-27	$73.99	$73.30	$0.69	15,931.0	-0.25%
2026-10-26	$74.15	$73.37	$0.78	25,068.0	+0.79%
2026-10-23	$73.52	$72.79	$0.73	34,280.0	-0.38%
2026-10-22	$73.57	$72.45	$1.12	47,724.0	+0.99%
2026-10-21	$73.14	$72.75	$0.39	27,027.0	-0.18%
2026-10-20	$72.91	$72.00	$0.91	133,417.0	+1.48%
2026-10-19	$72.65	$71.82	$0.83	50,671.0	-1.09%
2026-10-16	$73.06	$72.30	$0.76	38,950.0	+0.23%
2026-10-15	$72.44	$71.76	$0.68	30,871.0	+1.28%
2026-10-14	$72.28	$71.11	$1.17	43,244.0	-1.10%
2026-10-13	$72.50	$71.48	$1.02	19,513.0	+1.19%
2026-10-12	$71.83	$71.42	$0.41	32,382.0	+0.49%
2026-10-09	$71.68	$71.12	$0.56	18,774.0	-0.93%
2026-10-08	$71.79	$70.80	$0.995	55,549.0	+1.41%
2026-10-07	$71.46	$70.53	$0.93	12,773.0	-1.21%
2026-10-06	$71.92	$71.47	$0.45	22,767.0	+0.06%
2026-10-05	$72.10	$70.85	$1.25	16,557.0	+0.07%
2026-10-02	$71.60	$71.22	$0.38	26,794.0	+1.09%
2026-10-01	$71.02	$69.70	$1.32	35,113.0	+1.51%
2026-09-30	$70.73	$69.75	$0.98	20,108.0	-0.83%
2026-09-29	$70.73	$70.06	$0.67	25,785.0	-0.42%

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$74.15	$69.70	$4.45	706,551.0	+4.96%
2026-09	$76.01	$69.75	$6.26	727,145.0	-6.24%
2026-08	$75.98	$73.77	$2.21	615,196.0	-0.17%
2026-07	$75.45	$70.43	$5.02	615,010.0	+5.08%
2026-06	$71.99	$67.88	$4.11	649,030.0	+3.23%
2026-05	$70.12	$67.34	$2.78	504,040.0	-1.43%
2026-04	$69.86	$64.67	$5.19	405,043.0	+7.03%
2026-03	$67.76	$63.29	$4.47	894,321.0	-3.08%
2026-02	$70.13	$66.15	$3.98	1,089,449.0	+1.40%
2026-01	$67.39	$64.01	$3.38	827,126.0	+3.27%

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$66.46	$62.25	$4.21	501,990.0	+3.31%
2025-11	$62.82	$58.75	$4.07	321,390.0	+4.23%
2025-10	$62.35	$58.18	$4.17	680,796.0	-2.61%
2025-09	$62.85	$60.53	$2.32	358,488.0	+0.97%
2025-08	$61.41	$54.32	$7.09	358,711.0	+8.89%
2025-07	$58.21	$55.60	$2.61	287,903.0	+0.77%
2025-06	$55.93	$53.28	$2.65	247,493.0	+2.92%
2025-05	$55.71	$51.05	$4.66	272,052.0	+5.26%
2025-04	$53.91	$45.68	$8.23	478,925.0	-2.64%
2025-03	$56.38	$51.43	$4.95	312,258.0	-5.97%
2025-02	$58.10	$55.28	$2.82	289,030.0	-2.68%
2025-01	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$61.52	$54.76	$6.76	339,091.0	-10.10%
2024-11	$62.50	$55.26	$7.24	382,516.0	+10.61%
2024-10	$57.49	$54.03	$3.46	275,359.0	+0.36%
2024-09	$56.16	$51.06	$5.10	276,663.0	-0.85%
2024-08	$56.98	$50.24	$6.74	319,770.0	-1.08%
2024-07	$57.35	$50.47	$6.88	687,820.0	+9.43%
2024-06	$53.75	$50.48	$3.27	349,849.0	-2.97%
2024-05	$54.05	$50.54	$3.51	277,931.0	+4.65%
2024-04	$54.73	$50.04	$4.69	761,493.0	-6.34%
2024-03	$54.42	$50.58	$3.84	250,952.0	+6.68%
2024-02	$50.93	$48.55	$2.38	266,039.0	+3.56%
2024-01	$50.59	$48.00	$2.59	376,473.0	-2.36%