Stockscreener 앱 받기
21.57
0.05%
-0.010
시간 외 거래:
21.57
VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $21.66 | $21.54 | $0.12 | 24,229.0 | -0.05% |
| 2026-07-24 | $21.63 | $21.54 | $0.0899 | 29,560.0 | -0.19% |
| 2026-07-23 | $21.69 | $21.59 | $0.0999 | 135,830.0 | -0.87% |
| 2026-07-22 | $21.84 | $21.78 | $0.062 | 45,743.0 | -0.41% |
| 2026-07-21 | $22.02 | $21.90 | $0.12 | 64,325.0 | -0.64% |
| 2026-07-20 | $22.12 | $22.01 | $0.11 | 42,239.0 | -0.18% |
| 2026-07-17 | $22.12 | $22.06 | $0.06 | 48,755.0 | -0.19% |
| 2026-07-16 | $22.23 | $22.09 | $0.14 | 32,772.0 | -0.39% |
| 2026-07-15 | $22.27 | $22.18 | $0.09 | 30,401.0 | +0.16% |
| 2026-07-14 | $22.20 | $22.13 | $0.07 | 27,101.0 | +0.38% |
| 2026-07-13 | $22.14 | $21.97 | $0.17 | 44,432.0 | +0.05% |
| 2026-07-10 | $22.19 | $22.06 | $0.13 | 77,947.0 | -0.29% |
| 2026-07-09 | $22.15 | $22.05 | $0.095 | 35,379.0 | +0.48% |
| 2026-07-08 | $22.10 | $21.97 | $0.1299 | 37,753.0 | -0.18% |
| 2026-07-07 | $22.29 | $22.08 | $0.21 | 46,584.0 | -0.85% |
| 2026-07-06 | $22.30 | $22.17 | $0.13 | 39,745.0 | +0.18% |
| 2026-07-02 | $22.32 | $22.22 | $0.10 | 22,516.0 | -0.13% |
| 2026-07-01 | $22.27 | $22.20 | $0.07 | 131,155.0 | -0.36% |
| 2026-06-30 | $22.42 | $22.33 | $0.0882 | 97,642.0 | -0.04% |
VanEck CEF Muni Income ETF 주식 (XMPT) 연도별 가격 이력
이 심층 분석에서는 VanEck CEF Muni Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck CEF Muni Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.32 | $21.54 | $0.78 | 940,695.0 | -3.45% |
| 2026-06 | $22.42 | $21.56 | $0.8582 | 919,675.0 | +1.59% |
| 2026-05 | $22.04 | $21.22 | $0.815 | 752,573.0 | +1.38% |
| 2026-04 | $22.15 | $21.16 | $0.99 | 844,998.0 | +0.88% |
| 2026-03 | $22.52 | $20.98 | $1.54 | 1,402,023.0 | -4.87% |
| 2026-02 | $22.66 | $22.07 | $0.59 | 826,389.0 | +1.99% |
| 2026-01 | $22.26 | $21.79 | $0.47 | 1,579,571.0 | +1.28% |
VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.06 | $21.62 | $0.4425 | 1,518,725.0 | +0.23% |
| 2025-11 | $22.21 | $21.71 | $0.50 | 562,880.0 | -1.27% |
| 2025-10 | $22.13 | $21.60 | $0.53 | 899,708.0 | +1.05% |
| 2025-09 | $21.95 | $20.82 | $1.13 | 1,048,249.0 | +4.09% |
| 2025-08 | $21.04 | $20.61 | $0.4269 | 1,072,911.0 | +1.67% |
| 2025-07 | $21.10 | $20.53 | $0.5745 | 748,244.0 | -1.45% |
| 2025-06 | $20.99 | $20.66 | $0.3343 | 785,907.0 | +0.53% |
| 2025-05 | $21.21 | $20.61 | $0.60 | 1,075,409.0 | -0.57% |
| 2025-04 | $21.69 | $19.73 | $1.96 | 1,920,640.0 | -2.91% |
| 2025-03 | $22.31 | $21.44 | $0.87 | 1,029,027.0 | -3.44% |
| 2025-02 | $22.40 | $21.77 | $0.625 | 1,130,223.0 | +1.68% |
| 2025-01 | $22.05 | $21.35 | $0.6993 | 2,965,074.0 | +2.43% |
VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $21.30 | $1.58 | 1,651,237.0 | -6.86% |
| 2024-11 | $22.92 | $22.02 | $0.90 | 558,600.0 | +1.98% |
| 2024-10 | $23.21 | $22.12 | $1.09 | 1,167,536.0 | -3.09% |
| 2024-09 | $23.20 | $22.46 | $0.74 | 1,044,055.0 | +2.93% |
| 2024-08 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| 2024-07 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| 2024-06 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| 2024-05 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| 2024-04 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| 2024-03 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| 2024-02 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| 2024-01 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
0.12%
0.30%
자본화:
|
볼륨(24시간):