Stockscreener 앱 받기
21.84
0.32%
0.07
VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $21.87 | $21.80 | $0.0699 | 76,426.0 | +0.32% |
| 2025-01-17 | $21.80 | $21.75 | $0.05 | 13,363.0 | +0.32% |
| 2025-01-16 | $21.72 | $21.63 | $0.09 | 12,906.0 | +0.21% |
| 2025-01-15 | $21.73 | $21.60 | $0.13 | 29,226.0 | +1.01% |
| 2025-01-14 | $21.48 | $21.36 | $0.12 | 45,002.0 | +0.05% |
| 2025-01-13 | $21.49 | $21.35 | $0.14 | 498,116.0 | -0.33% |
| 2025-01-10 | $21.65 | $21.43 | $0.2189 | 561,665.0 | -0.46% |
| 2025-01-08 | $21.69 | $21.60 | $0.0901 | 378,684.0 | -0.41% |
| 2025-01-07 | $21.79 | $21.62 | $0.16 | 59,011.0 | -0.26% |
| 2025-01-06 | $21.77 | $21.66 | $0.11 | 41,994.0 | -0.22% |
| 2025-01-03 | $21.82 | $21.76 | $0.06 | 21,711.0 | +0.53% |
| 2025-01-02 | $21.72 | $21.46 | $0.26 | 27,149.0 | +0.80% |
| 2024-12-31 | $21.56 | $21.39 | $0.1695 | 359,121.0 | +0.83% |
| 2024-12-30 | $21.57 | $21.33 | $0.24 | 210,205.0 | -0.21% |
| 2024-12-27 | $21.41 | $21.30 | $0.1096 | 96,166.0 | -0.77% |
| 2024-12-26 | $21.57 | $21.41 | $0.16 | 32,625.0 | +0.47% |
| 2024-12-24 | $21.47 | $21.36 | $0.11 | 54,537.0 | +0.38% |
VanEck CEF Muni Income ETF 주식 (XMPT) 연도별 가격 이력
이 심층 분석에서는 VanEck CEF Muni Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck CEF Muni Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.87 | $21.35 | $0.5199 | 1,841,679.0 | +1.55% |
VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $21.30 | $1.58 | 1,651,237.0 | -6.86% |
| 2024-11 | $22.92 | $22.02 | $0.90 | 558,600.0 | +1.98% |
| 2024-10 | $23.21 | $22.12 | $1.09 | 1,167,536.0 | -3.09% |
| 2024-09 | $23.20 | $22.46 | $0.74 | 1,044,055.0 | +2.93% |
| 2024-08 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| 2024-07 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| 2024-06 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| 2024-05 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| 2024-04 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| 2024-03 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| 2024-02 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| 2024-01 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.46 | $20.47 | $0.99 | 1,721,687.0 | +3.57% |
| 2023-11 | $20.68 | $18.31 | $2.37 | 1,485,301.0 | +11.75% |
| 2023-10 | $19.06 | $18.00 | $1.06 | 2,274,569.0 | -3.17% |
| 2023-09 | $20.43 | $18.64 | $1.79 | 1,045,942.0 | -7.13% |
| 2023-08 | $21.38 | $20.19 | $1.19 | 878,303.0 | -4.91% |
| 2023-07 | $21.63 | $20.81 | $0.8237 | 830,632.0 | +1.23% |
| 2023-06 | $21.39 | $20.74 | $0.65 | 712,908.0 | +1.68% |
| 2023-05 | $21.48 | $20.36 | $1.12 | 553,464.0 | -3.26% |
| 2023-04 | $21.85 | $21.08 | $0.769 | 1,202,220.0 | -0.97% |
| 2023-03 | $21.75 | $21.00 | $0.75 | 1,676,381.0 | +1.95% |
| 2023-02 | $22.77 | $21.25 | $1.52 | 977,374.0 | -5.74% |
| 2023-01 | $22.61 | $21.39 | $1.22 | 2,233,471.0 | +5.15% |
1.26%
자본화:
|
볼륨(24시간):