124.16
price up icon2.06%   2.51
after-market 시간 외 거래: 124.50 0.34 +0.27%
loading

Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $124.2 $121.2 $2.97 192,880.0 +2.06%
2024-11-04 $122.5 $120.8 $1.77 182,697.0 +0.26%
2024-11-01 $122.6 $121.1 $1.48 225,236.0 +0.04%
2024-10-31 $123.0 $121.2 $1.80 193,698.0 -1.03%
2024-10-30 $123.7 $122.2 $1.52 166,699.0 -0.45%
2024-10-29 $123.1 $120.9 $2.20 155,915.0 +1.08%
2024-10-28 $122.1 $121.4 $0.755 124,899.0 +0.92%
2024-10-25 $122.2 $120.2 $1.99 171,597.0 -0.97%
2024-10-24 $122.3 $121.3 $0.9842 127,435.0 +0.19%
2024-10-23 $122.5 $120.8 $1.75 196,878.0 -0.65%
2024-10-22 $123.1 $122.0 $1.12 213,626.0 -1.11%
2024-10-21 $125.0 $123.3 $1.68 269,417.0 -0.87%
2024-10-18 $125.2 $124.4 $0.8652 160,382.0 -0.13%
2024-10-17 $125.4 $124.8 $0.6152 188,315.0 +0.19%
2024-10-16 $125.1 $124.2 $0.9544 231,193.0 +0.79%
2024-10-15 $125.2 $123.6 $1.61 332,709.0 -0.23%
2024-10-14 $124.1 $123.0 $1.14 137,859.0 +0.86%
2024-10-11 $123.0 $121.0 $2.08 239,519.0 +2.06%
2024-10-10 $121.0 $120.0 $0.98 133,506.0 -0.96%
2024-10-09 $121.9 $120.7 $1.17 175,678.0 +0.71%
2024-10-08 $121.2 $120.1 $1.11 179,874.0 +0.52%

Invesco S P Midcap Momentum Etf 주식 (XMMO) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $124.2 $120.8 $3.40 793,693.0 +2.37%
2024-10 $125.4 $118.4 $6.96 4,273,416.0 +0.79%
2024-09 $121.0 $110.0 $11.10 10,479,506.0 +1.66%
2024-08 $120.8 $106.9 $13.92 4,191,475.0 -1.16%
2024-07 $121.5 $112.0 $9.48 12,171,060.0 +5.05%
2024-06 $115.8 $111.0 $4.84 10,137,059.0 -0.53%
2024-05 $117.6 $108.0 $9.59 8,023,460.0 +5.35%
2024-04 $116.5 $105.8 $10.75 4,324,900.0 -5.29%
2024-03 $115.5 $106.8 $8.62 4,833,759.0 +7.61%
2024-02 $106.8 $93.51 $13.31 7,170,901.0 +14.49%
2024-01 $95.17 $87.00 $8.17 1,101,729.0 +3.81%

Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.71 $82.72 $7.99 1,156,424.0 +8.47%
2023-11 $84.35 $75.65 $8.70 2,183,645.0 +8.63%
2023-10 $81.94 $74.39 $7.55 1,064,353.0 -5.33%
2023-09 $83.37 $78.48 $4.89 694,748.0 -2.36%
2023-08 $83.09 $80.00 $3.09 1,026,872.0 -0.49%
2023-07 $83.18 $77.83 $5.35 976,159.0 +4.21%
2023-06 $79.84 $72.71 $7.13 1,240,889.0 +9.38%
2023-05 $75.86 $72.49 $3.37 1,523,277.0 -3.08%
2023-04 $76.21 $73.40 $2.81 1,170,164.0 -0.65%
2023-03 $75.50 $70.78 $4.72 725,800.0 +0.00%

Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $85.42 $81.70 $3.72 109,401.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):