Stockscreener 앱 받기
116.31
1.60%
2.0992
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $116.1 | $113.7 | $2.45 | 118,638.0 | +1.59% |
| 2025-03-18 | $115.1 | $113.9 | $1.15 | 257,476.0 | -1.24% |
| 2025-03-17 | $116.1 | $113.5 | $2.61 | 468,026.0 | +1.44% |
| 2025-03-14 | $114.0 | $112.0 | $2.00 | 454,957.0 | +2.80% |
| 2025-03-13 | $113.1 | $110.2 | $2.88 | 273,395.0 | -1.95% |
| 2025-03-12 | $115.1 | $112.3 | $2.78 | 237,594.0 | +0.32% |
| 2025-03-11 | $114.2 | $111.6 | $2.54 | 444,182.0 | +0.23% |
| 2025-03-10 | $114.8 | $111.5 | $3.25 | 514,469.0 | -2.85% |
| 2025-03-07 | $116.2 | $112.3 | $3.83 | 435,488.0 | +0.47% |
| 2025-03-06 | $117.4 | $114.7 | $2.73 | 757,303.0 | -2.48% |
| 2025-03-05 | $118.3 | $115.8 | $2.57 | 431,514.0 | +1.29% |
| 2025-03-04 | $118.1 | $116.5 | $1.62 | 160,143.0 | -1.93% |
| 2025-03-03 | $122.9 | $118.3 | $4.55 | 682,976.0 | -2.64% |
| 2025-02-28 | $122.2 | $119.9 | $2.28 | 199,417.0 | +1.47% |
| 2025-02-27 | $122.6 | $120.3 | $2.27 | 428,150.0 | -1.59% |
| 2025-02-26 | $123.8 | $122.0 | $1.75 | 327,115.0 | +0.97% |
| 2025-02-25 | $121.9 | $119.6 | $2.24 | 412,656.0 | +0.31% |
| 2025-02-24 | $121.7 | $119.8 | $1.93 | 490,975.0 | -0.15% |
| 2025-02-21 | $126.2 | $120.6 | $5.60 | 567,044.0 | -3.61% |
| 2025-02-20 | $127.5 | $124.8 | $2.67 | 306,873.0 | -1.85% |
| 2025-02-19 | $128.3 | $127.1 | $1.15 | 295,206.0 | -0.91% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $122.9 | $110.2 | $12.71 | 5,236,161.0 | -5.03% |
| 2025-02 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| 2025-01 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| 2023-11 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| 2023-10 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| 2023-09 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| 2023-08 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| 2023-07 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| 2023-06 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| 2023-05 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| 2023-04 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| 2023-03 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
0.12%
0.66%
자본화:
|
볼륨(24시간):