Stockscreener 앱 받기
170.23
0.62%
-1.07
시간 외 거래:
170.23
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $172.4 | $170.1 | $2.35 | 302,617.0 | -0.62% |
| 2026-06-15 | $173.2 | $170.7 | $2.51 | 407,553.0 | +0.95% |
| 2026-06-12 | $170.7 | $168.1 | $2.55 | 381,107.0 | +0.96% |
| 2026-06-11 | $168.2 | $163.2 | $4.99 | 459,868.0 | +4.27% |
| 2026-06-10 | $167.1 | $160.8 | $6.26 | 434,670.0 | -2.52% |
| 2026-06-09 | $168.8 | $159.5 | $9.28 | 560,578.0 | -0.03% |
| 2026-06-08 | $167.2 | $164.8 | $2.36 | 377,066.0 | +0.46% |
| 2026-06-05 | $169.5 | $163.8 | $5.73 | 377,123.0 | -4.13% |
| 2026-06-04 | $172.2 | $168.3 | $3.91 | 424,968.0 | +0.42% |
| 2026-06-03 | $172.1 | $169.0 | $3.08 | 319,805.0 | +0.62% |
| 2026-06-02 | $169.9 | $166.8 | $3.16 | 395,626.0 | +2.16% |
| 2026-06-01 | $167.2 | $164.7 | $2.51 | 233,689.0 | -1.47% |
| 2026-05-29 | $170.2 | $167.3 | $2.88 | 259,764.0 | +0.02% |
| 2026-05-28 | $169.7 | $166.6 | $3.13 | 220,177.0 | +0.18% |
| 2026-05-27 | $170.0 | $167.3 | $2.70 | 399,782.0 | -0.54% |
| 2026-05-26 | $169.4 | $166.7 | $2.67 | 319,361.0 | +2.80% |
| 2026-05-22 | $165.5 | $162.8 | $2.67 | 285,967.0 | +0.86% |
| 2026-05-21 | $164.2 | $161.3 | $2.94 | 221,096.0 | +0.54% |
| 2026-05-20 | $163.4 | $160.1 | $3.32 | 376,449.0 | +2.19% |
| 2026-05-19 | $160.4 | $156.2 | $4.21 | 429,170.0 | -1.14% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $173.2 | $159.5 | $13.71 | 4,977,287.0 | +0.82% |
| 2026-05 | $170.2 | $156.2 | $13.94 | 6,921,373.0 | +5.64% |
| 2026-04 | $161.3 | $143.8 | $17.47 | 7,228,824.0 | +10.21% |
| 2026-03 | $152.4 | $138.5 | $13.89 | 8,046,740.0 | -3.35% |
| 2026-02 | $151.0 | $139.4 | $11.65 | 5,566,480.0 | +6.96% |
| 2026-01 | $144.9 | $138.7 | $6.23 | 5,819,798.0 | +1.31% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $142.3 | $135.8 | $6.52 | 4,569,750.0 | +0.34% |
| 2025-11 | $139.3 | $129.3 | $10.03 | 5,174,027.0 | +2.43% |
| 2025-10 | $139.3 | $132.2 | $7.01 | 5,269,559.0 | +0.58% |
| 2025-09 | $136.1 | $130.1 | $5.99 | 5,717,407.0 | +3.01% |
| 2025-08 | $132.7 | $126.6 | $6.08 | 5,315,092.0 | +0.66% |
| 2025-07 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| 2025-06 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| 2025-05 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| 2025-04 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| 2025-03 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| 2025-02 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| 2025-01 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
0.10%
0.22%
자본화:
|
볼륨(24시간):