Stockscreener 앱 받기
124.12
0.82%
-1.03
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $125.3 | $123.9 | $1.36 | 150,395.0 | -0.82% |
| 2025-05-27 | $125.2 | $123.3 | $1.88 | 195,067.0 | +1.77% |
| 2025-05-23 | $123.4 | $120.8 | $2.54 | 175,967.0 | +0.49% |
| 2025-05-22 | $123.4 | $122.1 | $1.27 | 167,094.0 | -0.50% |
| 2025-05-21 | $125.2 | $122.9 | $2.29 | 239,389.0 | -2.23% |
| 2025-05-20 | $126.2 | $125.5 | $0.7987 | 128,949.0 | -0.06% |
| 2025-05-19 | $126.0 | $124.2 | $1.78 | 147,051.0 | -0.11% |
| 2025-05-16 | $126.0 | $124.4 | $1.58 | 191,264.0 | +1.05% |
| 2025-05-15 | $124.8 | $123.3 | $1.51 | 181,864.0 | +0.24% |
| 2025-05-14 | $124.8 | $123.9 | $0.8599 | 230,923.0 | +0.15% |
| 2025-05-13 | $124.7 | $123.5 | $1.19 | 274,996.0 | +0.66% |
| 2025-05-12 | $124.3 | $122.2 | $2.05 | 409,798.0 | +2.72% |
| 2025-05-09 | $120.6 | $119.2 | $1.35 | 174,944.0 | +0.02% |
| 2025-05-08 | $121.3 | $119.6 | $1.71 | 209,378.0 | +0.54% |
| 2025-05-07 | $120.0 | $118.7 | $1.31 | 211,037.0 | +0.82% |
| 2025-05-06 | $119.2 | $117.6 | $1.62 | 183,634.0 | -0.80% |
| 2025-05-05 | $120.2 | $118.5 | $1.63 | 136,004.0 | +0.01% |
| 2025-05-02 | $119.7 | $118.1 | $1.64 | 165,459.0 | +3.02% |
| 2025-05-01 | $117.5 | $115.4 | $2.13 | 144,095.0 | +0.51% |
| 2025-04-30 | $115.6 | $112.5 | $3.05 | 268,159.0 | -0.28% |
| 2025-04-29 | $116.0 | $113.8 | $2.19 | 182,766.0 | +0.76% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $126.2 | $115.4 | $10.83 | 3,867,703.0 | +7.62% |
| 2025-04 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| 2025-03 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| 2025-02 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| 2025-01 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| 2023-11 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| 2023-10 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| 2023-09 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| 2023-08 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| 2023-07 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| 2023-06 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| 2023-05 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| 2023-04 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| 2023-03 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):