Stockscreener 앱 받기
128.11
0.16%
0.21
시간 외 거래:
127.61
-0.50
-0.39%
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $128.7 | $127.7 | $0.9983 | 340,468.0 | +0.16% |
| 2024-11-15 | $128.7 | $127.3 | $1.39 | 388,924.0 | -0.71% |
| 2024-11-14 | $130.7 | $128.3 | $2.35 | 256,206.0 | -0.87% |
| 2024-11-13 | $131.6 | $129.8 | $1.78 | 542,510.0 | -0.66% |
| 2024-11-12 | $132.4 | $130.2 | $2.16 | 306,962.0 | -0.87% |
| 2024-11-11 | $132.3 | $131.5 | $0.8287 | 413,971.0 | +1.09% |
| 2024-11-08 | $130.9 | $129.6 | $1.29 | 231,289.0 | +0.59% |
| 2024-11-07 | $130.4 | $129.0 | $1.35 | 407,061.0 | +0.01% |
| 2024-11-06 | $129.9 | $127.4 | $2.43 | 442,621.0 | +4.51% |
| 2024-11-05 | $124.2 | $121.2 | $2.97 | 192,880.0 | +2.06% |
| 2024-11-04 | $122.5 | $120.8 | $1.77 | 182,697.0 | +0.26% |
| 2024-11-01 | $122.6 | $121.1 | $1.48 | 225,236.0 | +0.04% |
| 2024-10-31 | $123.0 | $121.2 | $1.80 | 193,698.0 | -1.03% |
| 2024-10-30 | $123.7 | $122.2 | $1.52 | 166,699.0 | -0.45% |
| 2024-10-29 | $123.1 | $120.9 | $2.20 | 155,915.0 | +1.08% |
| 2024-10-28 | $122.1 | $121.4 | $0.755 | 124,899.0 | +0.92% |
| 2024-10-25 | $122.2 | $120.2 | $1.99 | 171,597.0 | -0.97% |
| 2024-10-24 | $122.3 | $121.3 | $0.9842 | 127,435.0 | +0.19% |
| 2024-10-23 | $122.5 | $120.8 | $1.75 | 196,878.0 | -0.65% |
| 2024-10-22 | $123.1 | $122.0 | $1.12 | 213,626.0 | -1.11% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $132.4 | $120.8 | $11.63 | 4,271,293.0 | +5.63% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| 2023-11 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| 2023-10 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| 2023-09 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| 2023-08 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| 2023-07 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| 2023-06 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| 2023-05 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| 2023-04 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| 2023-03 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $85.42 | $81.70 | $3.72 | 109,401.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):