loading

Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $113.5 $112.6 $0.89 13,115.0 -2.30%
2025-04-29 $116.0 $113.8 $2.19 182,766.0 +0.76%
2025-04-28 $115.2 $113.5 $1.66 157,455.0 +0.68%
2025-04-25 $114.5 $113.4 $1.12 225,150.0 +0.04%
2025-04-24 $114.2 $111.5 $2.70 213,171.0 +2.17%
2025-04-23 $114.6 $111.1 $3.52 219,912.0 +1.85%
2025-04-22 $109.9 $107.7 $2.29 275,037.0 +2.76%
2025-04-21 $109.2 $105.4 $3.80 182,095.0 -2.80%
2025-04-17 $110.6 $109.0 $1.60 202,658.0 +0.47%
2025-04-16 $110.4 $107.9 $2.52 231,684.0 -1.53%
2025-04-15 $111.8 $110.5 $1.31 212,761.0 +0.29%
2025-04-14 $111.1 $108.9 $2.14 196,618.0 +1.52%
2025-04-11 $109.2 $105.6 $3.57 252,554.0 +1.75%
2025-04-10 $109.2 $104.4 $4.81 363,072.0 -3.73%
2025-04-09 $111.8 $100.2 $11.67 419,018.0 +9.03%
2025-04-08 $107.6 $100.5 $7.15 472,289.0 -0.87%
2025-04-07 $107.4 $97.50 $9.88 789,558.0 -0.39%
2025-04-04 $106.5 $102.0 $4.57 644,017.0 -6.32%
2025-04-03 $112.7 $109.8 $2.80 464,458.0 -5.75%
2025-04-02 $117.4 $113.4 $4.01 160,147.0 +1.61%
2025-04-01 $115.3 $112.6 $2.68 333,833.0 +1.13%

Invesco S P Midcap Momentum Etf 주식 (XMMO) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $117.4 $97.50 $19.93 6,211,368.0 -0.68%
2025-03 $122.9 $110.2 $12.71 7,688,083.0 -6.89%
2025-02 $132.1 $119.6 $12.47 13,085,439.0 -6.47%
2025-01 $133.4 $121.9 $11.53 8,475,734.0 +5.75%

Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $135.6 $122.3 $13.30 7,724,401.0 -8.55%
2024-11 $137.1 $120.8 $16.38 14,174,782.0 +11.58%
2024-10 $125.4 $118.4 $6.96 4,273,416.0 +0.79%
2024-09 $121.0 $110.0 $11.10 10,479,506.0 +1.66%
2024-08 $120.8 $106.9 $13.92 4,191,475.0 -1.16%
2024-07 $121.5 $112.0 $9.48 12,171,060.0 +5.05%
2024-06 $115.8 $111.0 $4.84 10,137,059.0 -0.53%
2024-05 $117.6 $108.0 $9.59 8,023,460.0 +5.35%
2024-04 $116.5 $105.8 $10.75 4,324,900.0 -5.29%
2024-03 $115.5 $106.8 $8.62 4,833,759.0 +7.61%
2024-02 $106.8 $93.51 $13.31 7,170,901.0 +14.49%
2024-01 $95.17 $87.00 $8.17 1,101,729.0 +3.81%

Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.71 $82.72 $7.99 1,156,424.0 +8.47%
2023-11 $84.35 $75.65 $8.70 2,183,645.0 +8.63%
2023-10 $81.94 $74.39 $7.55 1,064,353.0 -5.33%
2023-09 $83.37 $78.48 $4.89 694,748.0 -2.36%
2023-08 $83.09 $80.00 $3.09 1,026,872.0 -0.49%
2023-07 $83.18 $77.83 $5.35 976,159.0 +4.21%
2023-06 $79.84 $72.71 $7.13 1,240,889.0 +9.38%
2023-05 $75.86 $72.49 $3.37 1,523,277.0 -3.08%
2023-04 $76.21 $73.40 $2.81 1,170,164.0 -0.65%
2023-03 $75.50 $70.78 $4.72 725,800.0 +0.00%
exchange_traded_fund VTV
$164.65
price down icon 0.15%
exchange_traded_fund VUG
$370.75
price down icon 1.47%
exchange_traded_fund IJH
$56.12
price down icon 1.63%
exchange_traded_fund EFA
$84.23
price down icon 0.74%
exchange_traded_fund IWF
$359.47
price down icon 1.90%
exchange_traded_fund QQQ
$466.33
price down icon 1.99%
자본화:     |  볼륨(24시간):