Stockscreener 앱 받기
44.14
5.03%
-2.34
시간 외 거래:
44.11
-0.03
-0.07%
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $44.93 | $44.09 | $0.8446 | 3,209,781.0 | -5.03% |
| 2025-04-02 | $46.76 | $45.64 | $1.12 | 1,286,780.0 | +0.52% |
| 2025-04-01 | $46.42 | $45.63 | $0.79 | 1,697,908.0 | +0.48% |
| 2025-03-31 | $46.13 | $44.88 | $1.26 | 2,905,560.0 | +0.37% |
| 2025-03-28 | $46.89 | $45.77 | $1.12 | 1,492,665.0 | -2.30% |
| 2025-03-27 | $47.28 | $46.77 | $0.52 | 1,079,042.0 | -0.28% |
| 2025-03-26 | $47.81 | $46.93 | $0.88 | 1,394,612.0 | -1.69% |
| 2025-03-25 | $47.91 | $47.65 | $0.265 | 3,162,776.0 | +0.42% |
| 2025-03-24 | $47.76 | $47.34 | $0.415 | 1,257,985.0 | +1.62% |
| 2025-03-21 | $46.95 | $46.27 | $0.675 | 1,312,248.0 | +0.51% |
| 2025-03-20 | $47.17 | $46.37 | $0.80 | 1,830,636.0 | -0.17% |
| 2025-03-19 | $47.14 | $46.28 | $0.855 | 2,262,744.0 | +1.21% |
| 2025-03-18 | $46.62 | $46.02 | $0.595 | 2,193,062.0 | -1.39% |
| 2025-03-17 | $47.09 | $46.45 | $0.645 | 1,769,170.0 | +0.21% |
| 2025-03-14 | $46.81 | $46.09 | $0.7165 | 1,172,566.0 | +2.23% |
| 2025-03-13 | $46.46 | $45.60 | $0.86 | 2,239,595.0 | -1.72% |
| 2025-03-12 | $46.87 | $46.00 | $0.87 | 2,121,441.0 | +0.98% |
| 2025-03-11 | $46.68 | $45.66 | $1.02 | 3,832,764.0 | -0.63% |
| 2025-03-10 | $47.19 | $45.90 | $1.29 | 8,964,281.0 | -3.28% |
| 2025-03-07 | $48.07 | $47.05 | $1.02 | 7,639,471.0 | +0.44% |
| 2025-03-06 | $48.44 | $47.47 | $0.9749 | 3,188,659.0 | -1.97% |
| 2025-03-05 | $48.85 | $47.76 | $1.09 | 4,032,144.0 | +1.18% |
| 2025-03-04 | $48.61 | $47.90 | $0.7171 | 590,233.0 | -0.87% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Top 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Top 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $46.76 | $44.09 | $2.67 | 9,404,250.0 | -4.09% |
| 2025-03 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| 2025-02 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| 2025-01 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| 2024-11 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| 2023-11 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| 2023-10 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| 2023-09 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| 2023-08 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| 2023-07 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| 2023-06 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| 2023-05 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| 2023-04 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| 2023-03 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| 2023-02 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| 2023-01 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
3.72%
자본화:
|
볼륨(24시간):