Stockscreener 앱 받기
57.24
1.70%
-0.99
시간 외 거래:
57.21
-0.03
-0.05%
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $58.45 | $57.14 | $1.31 | 5,259,240.0 | -1.70% |
| 2026-02-11 | $58.91 | $58.13 | $0.78 | 4,249,090.0 | -0.39% |
| 2026-02-10 | $58.96 | $58.43 | $0.53 | 2,632,496.0 | -0.44% |
| 2026-02-09 | $58.92 | $58.13 | $0.79 | 2,535,507.0 | +0.70% |
| 2026-02-06 | $58.48 | $57.36 | $1.12 | 4,798,057.0 | +1.78% |
| 2026-02-05 | $57.86 | $57.09 | $0.7702 | 8,342,443.0 | -1.51% |
| 2026-02-04 | $58.81 | $57.77 | $1.04 | 11,038,291.0 | -0.77% |
| 2026-02-03 | $59.43 | $58.20 | $1.23 | 5,414,258.0 | -1.11% |
| 2026-02-02 | $59.47 | $58.73 | $0.7394 | 4,206,169.0 | +0.46% |
| 2026-01-30 | $59.17 | $58.62 | $0.55 | 7,994,412.0 | +0.00% |
| 2026-01-29 | $59.28 | $58.00 | $1.28 | 8,221,281.0 | -0.46% |
| 2026-01-28 | $59.50 | $59.05 | $0.45 | 3,780,828.0 | +0.05% |
| 2026-01-27 | $59.39 | $59.09 | $0.3006 | 1,455,252.0 | +0.41% |
| 2026-01-26 | $59.16 | $58.71 | $0.455 | 1,636,425.0 | +0.65% |
| 2026-01-23 | $58.82 | $58.29 | $0.529 | 2,759,310.0 | +0.48% |
| 2026-01-22 | $58.51 | $58.12 | $0.3906 | 2,628,628.0 | +0.76% |
| 2026-01-21 | $58.29 | $57.28 | $1.01 | 6,816,850.0 | +0.80% |
| 2026-01-20 | $58.10 | $57.33 | $0.78 | 4,393,583.0 | -2.38% |
| 2026-01-16 | $59.19 | $58.73 | $0.4599 | 2,584,738.0 | -0.14% |
| 2026-01-15 | $59.33 | $58.83 | $0.50 | 2,892,959.0 | -0.07% |
| 2026-01-14 | $59.22 | $58.58 | $0.64 | 4,171,775.0 | -0.91% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Top 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Top 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $59.47 | $57.09 | $2.38 | 53,734,791.0 | -3.00% |
| 2026-01 | $59.90 | $57.28 | $2.61 | 71,478,779.0 | -0.46% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.17 | $57.93 | $2.24 | 48,193,762.0 | +0.08% |
| 2025-11 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| 2025-10 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| 2025-09 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| 2025-08 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| 2025-07 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| 2025-06 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| 2025-05 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| 2025-04 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| 2025-03 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| 2025-02 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| 2025-01 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| 2024-11 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
1.07%
자본화:
|
볼륨(24시간):