Stockscreener 앱 받기
49.12
0.00%
0.00
시간 외 거래:
49.10
-0.02
-0.04%
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $49.22 | $48.93 | $0.29 | 906,592.0 | +0.00% |
| 2024-11-21 | $49.45 | $48.53 | $0.92 | 1,667,843.0 | -0.04% |
| 2024-11-20 | $49.20 | $48.56 | $0.6435 | 1,821,916.0 | -0.10% |
| 2024-11-19 | $49.21 | $48.56 | $0.6499 | 1,026,391.0 | +0.84% |
| 2024-11-18 | $48.91 | $48.51 | $0.3951 | 837,479.0 | +0.45% |
| 2024-11-15 | $49.05 | $48.38 | $0.6693 | 1,793,286.0 | -1.82% |
| 2024-11-14 | $49.76 | $49.36 | $0.40 | 837,148.0 | -0.42% |
| 2024-11-13 | $49.88 | $49.41 | $0.465 | 933,122.0 | -0.02% |
| 2024-11-12 | $49.79 | $49.41 | $0.38 | 1,125,705.0 | +0.02% |
| 2024-11-11 | $49.91 | $49.44 | $0.47 | 1,052,475.0 | -0.30% |
| 2024-11-08 | $49.92 | $49.65 | $0.275 | 1,145,438.0 | +0.26% |
| 2024-11-07 | $49.74 | $49.28 | $0.46 | 1,811,884.0 | +1.20% |
| 2024-11-06 | $49.15 | $48.60 | $0.544 | 1,850,871.0 | +2.57% |
| 2024-11-05 | $47.91 | $47.40 | $0.505 | 719,643.0 | +1.14% |
| 2024-11-04 | $47.57 | $47.17 | $0.40 | 769,609.0 | -0.40% |
| 2024-11-01 | $47.87 | $47.44 | $0.4301 | 748,029.0 | +0.64% |
| 2024-10-31 | $48.01 | $47.20 | $0.805 | 1,286,419.0 | -2.58% |
| 2024-10-30 | $48.81 | $48.37 | $0.4368 | 1,094,165.0 | -0.35% |
| 2024-10-29 | $48.75 | $48.24 | $0.5099 | 805,947.0 | +0.39% |
| 2024-10-28 | $48.66 | $48.38 | $0.27 | 1,138,801.0 | +0.33% |
| 2024-10-25 | $48.73 | $48.22 | $0.5125 | 801,711.0 | +0.25% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Top 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Top 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.92 | $47.17 | $2.75 | 19,954,023.0 | +4.02% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| 2023-11 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| 2023-10 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| 2023-09 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| 2023-08 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| 2023-07 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| 2023-06 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| 2023-05 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| 2023-04 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| 2023-03 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| 2023-02 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| 2023-01 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $299.2 | $271.0 | $28.20 | 1,019,141.0 | -7.39% |
| 2022-11 | $298.0 | $268.4 | $29.65 | 1,075,024.0 | +4.57% |
| 2022-10 | $289.5 | $260.5 | $29.01 | 1,793,389.0 | +5.87% |
| 2022-09 | $309.4 | $269.0 | $40.41 | 2,022,574.0 | -9.66% |
| 2022-08 | $328.9 | $297.9 | $30.97 | 1,100,879.0 | -5.42% |
| 2022-07 | $315.6 | $283.6 | $32.02 | 1,211,473.0 | +9.93% |
| 2022-06 | $315.2 | $275.6 | $39.68 | 1,465,336.0 | -7.80% |
| 2022-05 | $328.0 | $286.0 | $42.03 | 1,977,822.0 | -0.96% |
| 2022-04 | $356.8 | $313.5 | $43.25 | 1,367,349.0 | -10.71% |
| 2022-03 | $359.3 | $317.0 | $42.23 | 1,624,215.0 | +4.63% |
| 2022-02 | $356.7 | $313.9 | $42.83 | 2,001,742.0 | -4.13% |
| 2022-01 | $374.8 | $323.0 | $51.81 | 2,850,104.0 | -5.06% |
0.73%
자본화:
|
볼륨(24시간):