Stockscreener 앱 받기
63.04
0.40%
-0.25
시간 외 거래:
62.64
-0.40
-0.63%
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $63.41 | $62.91 | $0.505 | 559,485.0 | -0.40% |
| 2026-09-03 | $63.42 | $62.69 | $0.73 | 7,060,729.0 | +1.22% |
| 2026-09-02 | $62.69 | $62.18 | $0.505 | 465,878.0 | +0.64% |
| 2026-09-01 | $62.45 | $61.79 | $0.665 | 674,464.0 | -0.58% |
| 2026-08-31 | $62.57 | $62.27 | $0.30 | 632,995.0 | -0.24% |
| 2026-08-28 | $63.24 | $62.52 | $0.73 | 700,954.0 | -0.03% |
| 2026-08-27 | $62.75 | $62.16 | $0.589 | 667,052.0 | +1.06% |
| 2026-08-26 | $62.12 | $61.79 | $0.3288 | 564,059.0 | -0.16% |
| 2026-08-25 | $62.25 | $61.85 | $0.395 | 610,259.0 | +0.45% |
| 2026-08-24 | $62.07 | $61.66 | $0.415 | 572,931.0 | -0.42% |
| 2026-08-21 | $62.32 | $61.93 | $0.39 | 599,940.0 | +0.29% |
| 2026-08-20 | $62.39 | $61.86 | $0.5295 | 2,234,725.0 | -0.88% |
| 2026-08-19 | $62.70 | $62.19 | $0.515 | 1,157,896.0 | +0.10% |
| 2026-08-18 | $62.46 | $62.23 | $0.2304 | 2,338,893.0 | -0.78% |
| 2026-08-17 | $63.27 | $62.84 | $0.43 | 558,143.0 | -0.36% |
| 2026-08-14 | $63.42 | $63.01 | $0.4104 | 583,014.0 | -0.33% |
| 2026-08-13 | $63.52 | $62.99 | $0.525 | 731,293.0 | +0.72% |
| 2026-08-12 | $63.22 | $62.83 | $0.39 | 765,231.0 | +0.22% |
| 2026-08-11 | $63.44 | $62.63 | $0.81 | 993,717.0 | -0.71% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Top 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Top 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $63.42 | $61.79 | $1.63 | 9,320,041.0 | +0.88% |
| 2026-08 | $63.67 | $60.91 | $2.76 | 18,842,344.0 | +2.85% |
| 2026-07 | $62.20 | $58.59 | $3.62 | 22,008,092.0 | -0.77% |
| 2026-06 | $64.77 | $58.88 | $5.89 | 53,921,520.0 | -4.88% |
| 2026-05 | $64.53 | $60.73 | $3.80 | 28,612,880.0 | +5.70% |
| 2026-04 | $61.07 | $54.03 | $7.04 | 38,542,816.0 | +11.64% |
| 2026-03 | $57.56 | $52.60 | $4.96 | 127,685,093.0 | -4.50% |
| 2026-02 | $59.47 | $56.34 | $3.13 | 91,684,040.0 | -3.20% |
| 2026-01 | $59.90 | $57.28 | $2.61 | 71,478,779.0 | -0.46% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.17 | $57.93 | $2.24 | 48,193,762.0 | +0.08% |
| 2025-11 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| 2025-10 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| 2025-09 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| 2025-08 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| 2025-07 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| 2025-06 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| 2025-05 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| 2025-04 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| 2025-03 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| 2025-02 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| 2025-01 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| 2024-11 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
0.48%
0.13%
자본화:
|
볼륨(24시간):