Stockscreener 앱 받기
49.62
1.74%
0.85
시간 외 거래:
49.63
0.01
+0.02%
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $49.68 | $48.44 | $1.24 | 1,960,440.0 | +1.74% |
| 2025-02-27 | $50.22 | $48.73 | $1.48 | 4,509,178.0 | -2.13% |
| 2025-02-26 | $50.29 | $49.55 | $0.7343 | 1,123,005.0 | +0.02% |
| 2025-02-25 | $50.25 | $49.40 | $0.8553 | 1,727,864.0 | -0.82% |
| 2025-02-24 | $50.95 | $50.19 | $0.76 | 1,653,383.0 | -0.69% |
| 2025-02-21 | $51.53 | $50.56 | $0.965 | 8,265,039.0 | -1.84% |
| 2025-02-20 | $51.68 | $51.25 | $0.43 | 2,150,459.0 | -0.39% |
| 2025-02-19 | $51.75 | $51.36 | $0.39 | 3,309,365.0 | +0.35% |
| 2025-02-18 | $51.73 | $51.25 | $0.475 | 3,933,073.0 | -0.12% |
| 2025-02-14 | $51.69 | $51.51 | $0.185 | 992,198.0 | +0.06% |
| 2025-02-13 | $51.60 | $50.96 | $0.6409 | 986,417.0 | +1.26% |
| 2025-02-12 | $51.06 | $50.50 | $0.56 | 1,092,681.0 | -0.24% |
| 2025-02-11 | $51.14 | $50.77 | $0.3717 | 783,774.0 | +0.12% |
| 2025-02-10 | $51.12 | $50.84 | $0.285 | 4,525,890.0 | +0.79% |
| 2025-02-07 | $51.33 | $50.52 | $0.815 | 1,258,795.0 | -1.21% |
| 2025-02-06 | $51.22 | $50.89 | $0.33 | 1,048,496.0 | +0.59% |
| 2025-02-05 | $50.92 | $50.43 | $0.49 | 985,476.0 | +0.16% |
| 2025-02-04 | $50.87 | $50.26 | $0.61 | 1,633,182.0 | +1.07% |
| 2025-02-03 | $50.55 | $49.71 | $0.8352 | 2,955,483.0 | -0.96% |
| 2025-01-31 | $51.59 | $50.67 | $0.9102 | 2,607,263.0 | -0.35% |
| 2025-01-30 | $51.18 | $50.47 | $0.7143 | 1,994,573.0 | +0.16% |
| 2025-01-29 | $51.07 | $50.53 | $0.539 | 9,023,668.0 | -0.62% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Top 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Top 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $51.75 | $48.44 | $3.31 | 46,854,638.0 | -2.30% |
| 2025-01 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| 2024-11 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| 2023-11 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| 2023-10 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| 2023-09 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| 2023-08 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| 2023-07 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| 2023-06 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| 2023-05 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| 2023-04 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| 2023-03 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| 2023-02 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| 2023-01 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
1.39%
자본화:
|
볼륨(24시간):