Stockscreener 앱 받기
50.95
1.00%
0.5066
시간 외 거래:
51.00
0.0473
+0.09%
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $51.17 | $50.64 | $0.53 | 3,118.0 | +1.00% |
| 2026-06-11 | $50.51 | $49.50 | $1.01 | 2,663.0 | +2.47% |
| 2026-06-10 | $50.07 | $49.23 | $0.8413 | 3,733.0 | -0.62% |
| 2026-06-09 | $50.24 | $48.71 | $1.53 | 6,047.0 | +0.92% |
| 2026-06-08 | $49.26 | $48.92 | $0.34 | 3,346.0 | +0.74% |
| 2026-06-05 | $49.20 | $48.55 | $0.65 | 3,128.0 | -1.81% |
| 2026-06-04 | $49.71 | $48.92 | $0.79 | 26,089.0 | +1.42% |
| 2026-06-03 | $49.15 | $48.86 | $0.285 | 5,952.0 | -0.96% |
| 2026-06-02 | $49.47 | $49.00 | $0.47 | 5,065.0 | +1.05% |
| 2026-06-01 | $49.08 | $48.39 | $0.69 | 5,931.0 | -0.27% |
| 2026-05-29 | $49.42 | $49.02 | $0.3975 | 11,030.0 | -0.71% |
| 2026-05-28 | $49.47 | $48.96 | $0.5081 | 8,487.0 | -0.03% |
| 2026-05-27 | $49.65 | $49.37 | $0.28 | 3,817.0 | -0.01% |
| 2026-05-26 | $49.40 | $49.13 | $0.265 | 6,119.0 | +1.94% |
| 2026-05-22 | $48.61 | $48.19 | $0.42 | 4,654.0 | +0.80% |
| 2026-05-21 | $48.30 | $47.60 | $0.695 | 7,300.0 | +0.50% |
| 2026-05-20 | $47.83 | $47.08 | $0.75 | 3,091.0 | +2.11% |
| 2026-05-19 | $47.09 | $46.79 | $0.3025 | 3,522.0 | -0.97% |
| 2026-05-18 | $48.13 | $47.17 | $0.96 | 8,060.0 | +0.37% |
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Screened S P Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XJR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $51.17 | $48.39 | $2.78 | 68,190.0 | +3.94% |
| 2026-05 | $49.65 | $46.79 | $2.86 | 140,195.0 | +1.38% |
| 2026-04 | $48.48 | $43.17 | $5.30 | 167,959.0 | +11.06% |
| 2026-03 | $45.99 | $42.08 | $3.91 | 245,453.0 | -4.43% |
| 2026-02 | $47.77 | $44.49 | $3.28 | 297,409.0 | +1.96% |
| 2026-01 | $46.34 | $42.53 | $3.81 | 255,856.0 | +4.94% |
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.43 | $42.36 | $2.07 | 200,407.0 | +0.80% |
| 2025-11 | $43.27 | $39.83 | $3.44 | 96,771.0 | +2.53% |
| 2025-10 | $43.40 | $40.74 | $2.66 | 122,658.0 | -1.97% |
| 2025-09 | $43.49 | $41.64 | $1.85 | 113,596.0 | -0.09% |
| 2025-08 | $43.18 | $38.92 | $4.26 | 93,132.0 | +7.19% |
| 2025-07 | $41.34 | $39.22 | $2.12 | 130,841.0 | +0.48% |
| 2025-06 | $39.70 | $37.83 | $1.87 | 148,043.0 | +3.50% |
| 2025-05 | $39.19 | $36.16 | $3.03 | 211,323.0 | +5.29% |
| 2025-04 | $38.26 | $32.31 | $5.95 | 386,017.0 | -3.53% |
| 2025-03 | $40.36 | $36.64 | $3.72 | 213,494.0 | -6.10% |
| 2025-02 | $43.21 | $39.69 | $3.52 | 153,680.0 | -5.63% |
| 2025-01 | $42.98 | $39.94 | $3.04 | 370,926.0 | +3.23% |
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.24 | $40.67 | $4.57 | 184,541.0 | -8.75% |
| 2024-11 | $45.93 | $40.84 | $5.09 | 158,364.0 | +10.29% |
| 2024-10 | $42.46 | $40.48 | $1.98 | 117,273.0 | -2.32% |
| 2024-09 | $42.26 | $38.84 | $3.41 | 139,781.0 | +0.59% |
| 2024-08 | $41.95 | $37.54 | $4.41 | 93,373.0 | -1.32% |
| 2024-07 | $42.81 | $37.37 | $5.44 | 119,019.0 | +11.22% |
| 2024-06 | $39.07 | $37.02 | $2.05 | 93,358.0 | -2.57% |
| 2024-05 | $39.46 | $36.93 | $2.53 | 98,906.0 | +5.26% |
| 2024-04 | $39.14 | $36.02 | $3.12 | 91,197.0 | -5.73% |
| 2024-03 | $39.22 | $37.22 | $2.00 | 145,636.0 | +3.19% |
| 2024-02 | $38.35 | $36.29 | $2.06 | 177,213.0 | +2.62% |
| 2024-01 | $38.89 | $35.91 | $2.98 | 226,076.0 | -3.31% |
0.93%
자본화:
|
볼륨(24시간):