Stockscreener 앱 받기
46.59
0.24%
-0.1105
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $46.83 | $46.44 | $0.39 | 6,141.0 | -0.24% |
| 2026-04-14 | $46.84 | $46.50 | $0.34 | 6,331.0 | +0.56% |
| 2026-04-13 | $46.44 | $45.75 | $0.6815 | 5,969.0 | +1.33% |
| 2026-04-10 | $46.13 | $45.80 | $0.3257 | 4,211.0 | -0.60% |
| 2026-04-09 | $46.24 | $45.82 | $0.4196 | 2,151.0 | +1.03% |
| 2026-04-08 | $45.87 | $45.53 | $0.34 | 10,416.0 | +2.76% |
| 2026-04-07 | $44.42 | $44.05 | $0.37 | 8,073.0 | +0.47% |
| 2026-04-06 | $44.22 | $43.76 | $0.46 | 5,893.0 | +0.54% |
| 2026-04-02 | $44.08 | $43.17 | $0.91 | 4,330.0 | +0.33% |
| 2026-04-01 | $44.20 | $43.73 | $0.47 | 10,507.0 | +0.65% |
| 2026-03-31 | $43.68 | $42.85 | $0.83 | 6,339.0 | +2.79% |
| 2026-03-30 | $42.69 | $42.15 | $0.5401 | 4,323.0 | -0.54% |
| 2026-03-27 | $43.08 | $42.58 | $0.4973 | 6,047.0 | -1.66% |
| 2026-03-26 | $43.74 | $43.29 | $0.4543 | 5,776.0 | -1.26% |
| 2026-03-25 | $43.85 | $43.47 | $0.3824 | 19,693.0 | +0.88% |
| 2026-03-24 | $43.66 | $42.78 | $0.88 | 9,147.0 | +0.62% |
| 2026-03-23 | $43.74 | $42.94 | $0.80 | 15,787.0 | +2.39% |
| 2026-03-20 | $42.75 | $42.08 | $0.67 | 9,768.0 | -1.98% |
| 2026-03-19 | $43.04 | $42.33 | $0.7135 | 34,203.0 | +0.48% |
| 2026-03-18 | $43.33 | $42.84 | $0.49 | 5,543.0 | -1.36% |
| 2026-03-17 | $43.71 | $43.34 | $0.3709 | 5,595.0 | +0.67% |
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Screened S P Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XJR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.84 | $43.17 | $3.67 | 70,163.0 | +7.01% |
| 2026-03 | $45.99 | $42.08 | $3.91 | 245,453.0 | -4.43% |
| 2026-02 | $47.77 | $44.49 | $3.28 | 297,409.0 | +1.96% |
| 2026-01 | $46.34 | $42.53 | $3.81 | 255,856.0 | +4.94% |
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.43 | $42.36 | $2.07 | 200,407.0 | +0.80% |
| 2025-11 | $43.27 | $39.83 | $3.44 | 96,771.0 | +2.53% |
| 2025-10 | $43.40 | $40.74 | $2.66 | 122,658.0 | -1.97% |
| 2025-09 | $43.49 | $41.64 | $1.85 | 113,596.0 | -0.09% |
| 2025-08 | $43.18 | $38.92 | $4.26 | 93,132.0 | +7.19% |
| 2025-07 | $41.34 | $39.22 | $2.12 | 130,841.0 | +0.48% |
| 2025-06 | $39.70 | $37.83 | $1.87 | 148,043.0 | +3.50% |
| 2025-05 | $39.19 | $36.16 | $3.03 | 211,323.0 | +5.29% |
| 2025-04 | $38.26 | $32.31 | $5.95 | 386,017.0 | -3.53% |
| 2025-03 | $40.36 | $36.64 | $3.72 | 213,494.0 | -6.10% |
| 2025-02 | $43.21 | $39.69 | $3.52 | 153,680.0 | -5.63% |
| 2025-01 | $42.98 | $39.94 | $3.04 | 370,926.0 | +3.23% |
Ishares Esg Screened S P Small Cap Etf 주식 (XJR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.24 | $40.67 | $4.57 | 184,541.0 | -8.75% |
| 2024-11 | $45.93 | $40.84 | $5.09 | 158,364.0 | +10.29% |
| 2024-10 | $42.46 | $40.48 | $1.98 | 117,273.0 | -2.32% |
| 2024-09 | $42.26 | $38.84 | $3.41 | 139,781.0 | +0.59% |
| 2024-08 | $41.95 | $37.54 | $4.41 | 93,373.0 | -1.32% |
| 2024-07 | $42.81 | $37.37 | $5.44 | 119,019.0 | +11.22% |
| 2024-06 | $39.07 | $37.02 | $2.05 | 93,358.0 | -2.57% |
| 2024-05 | $39.46 | $36.93 | $2.53 | 98,906.0 | +5.26% |
| 2024-04 | $39.14 | $36.02 | $3.12 | 91,197.0 | -5.73% |
| 2024-03 | $39.22 | $37.22 | $2.00 | 145,636.0 | +3.19% |
| 2024-02 | $38.35 | $36.29 | $2.06 | 177,213.0 | +2.62% |
| 2024-01 | $38.89 | $35.91 | $2.98 | 226,076.0 | -3.31% |
0.45%
1.88%
자본화:
|
볼륨(24시간):