Ishares Esg Screened S P Mid Cap Etf (XJH)

Date: O: H: L: C: Vol:

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$50.56	$49.93	$0.63	11,020	+0.28%
Nov 02, 2026	$50.33	$49.68	$0.65	18,515	+1.14%
Oct 30, 2026	$49.64	$48.97	$0.6699	23,640	-1.24%
Oct 29, 2026	$49.99	$49.73	$0.259	17,626	+1.36%
Oct 28, 2026	$49.44	$49.12	$0.32	14,345	+0.06%
Oct 27, 2026	$49.27	$49.03	$0.245	23,783	+0.35%
Oct 26, 2026	$49.31	$48.93	$0.38	17,600	+0.71%
Oct 23, 2026	$48.88	$48.43	$0.4522	18,111	-0.56%
Oct 22, 2026	$49.04	$48.67	$0.3699	22,628	-0.91%
Oct 21, 2026	$49.60	$49.23	$0.3699	12,427	+0.46%
Oct 20, 2026	$49.44	$48.68	$0.76	20,387	+0.93%
Oct 19, 2026	$49.07	$48.75	$0.32	42,241	+0.08%
Oct 16, 2026	$49.50	$48.62	$0.88	27,504	-1.18%
Oct 15, 2026	$49.32	$48.58	$0.7412	24,348	+1.25%
Oct 14, 2026	$49.14	$48.47	$0.67	14,140	-1.42%
Oct 13, 2026	$49.50	$49.02	$0.48	14,117	+0.09%
Oct 12, 2026	$49.66	$49.36	$0.3	25,491	-0.70%
Oct 09, 2026	$49.72	$49.27	$0.45	37,217	+0.75%
Oct 08, 2026	$49.67	$49.03	$0.6371	16,058	+0.16%
Oct 07, 2026	$49.29	$49.00	$0.292	8,005	-1.61%
Oct 06, 2026	$50.29	$50.03	$0.26	20,733	+0.34%

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Screened S P Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$50.56	$49.68	$0.88	29,535	+1.42%
Oct, 2026	$50.29	$48.43	$1.86	477,258	+1.12%
Sep, 2026	$51.35	$48.73	$2.62	418,272	-4.33%
Aug, 2026	$53.24	$50.88	$2.36	293,601	-0.12%
Jul, 2026	$52.21	$50.35	$1.86	406,072	-2.11%
Jun, 2026	$52.27	$49.55	$2.72	434,472	+3.39%
May, 2026	$50.60	$47.83	$2.77	613,701	+3.02%
Apr, 2026	$49.90	$45.00	$4.90	625,896	+7.92%
Mar, 2026	$48.81	$43.80	$5.01	486,770	-6.07%
Feb, 2026	$49.01	$46.28	$2.73	646,830	+4.21%
Jan, 2026	$47.87	$44.70	$3.17	550,940	+3.81%

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.05	$44.24	$1.81	344,942	+1.04%
Nov, 2025	$44.84	$41.85	$2.99	352,711	+2.51%
Oct, 2025	$44.84	$42.41	$2.43	451,625	-0.64%
Sep, 2025	$44.77	$43.18	$1.59	503,532	+0.32%
Aug, 2025	$44.09	$41.32	$2.78	256,181	+3.63%
Jul, 2025	$43.30	$41.43	$1.87	286,872	+1.64%
Jun, 2025	$41.68	$39.77	$1.90	366,806	+3.03%
May, 2025	$41.36	$38.37	$2.99	446,591	+5.61%
Apr, 2025	$39.92	$33.67	$6.24	591,058	-2.38%
Mar, 2025	$41.79	$38.18	$3.61	620,035	-5.95%
Feb, 2025	$43.69	$41.05	$2.64	485,069	-4.40%
Jan, 2025	$44.17	$41.02	$3.15	763,358	+3.86%

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$45.54	$41.43	$4.12	397,223	-8.03%
Nov, 2024	$46.00	$41.80	$4.20	277,455	+8.89%
Oct, 2024	$43.27	$41.48	$1.79	233,010	-1.27%
Sep, 2024	$42.56	$39.26	$3.30	317,175	+1.16%
Aug, 2024	$42.14	$37.52	$4.62	486,716	-0.33%
Jul, 2024	$42.51	$38.92	$3.59	360,589	+6.00%
Jun, 2024	$40.56	$38.81	$1.75	512,298	-1.71%
May, 2024	$41.04	$38.35	$2.69	403,537	+4.90%
Apr, 2024	$41.08	$37.93	$3.15	291,138	-6.57%
Mar, 2024	$41.27	$39.08	$2.19	378,484	+5.04%
Feb, 2024	$39.16	$36.88	$2.28	1,068,267	+5.34%
Jan, 2024	$37.88	$36.30	$1.58	404,697	-1.58%

XJH와(과) 유사한 종목