Stockscreener 앱 받기
30.08
0.30%
0.0894
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $30.13 | $30.07 | $0.055 | 3,653.0 | +0.30% |
| 2025-06-05 | $30.07 | $29.97 | $0.10 | 1,789.0 | -0.11% |
| 2025-06-04 | $30.07 | $30.02 | $0.0453 | 2,508.0 | +0.03% |
| 2025-06-03 | $30.05 | $30.00 | $0.055 | 2,525.0 | +0.15% |
| 2025-06-02 | $30.00 | $29.96 | $0.0392 | 3,235.0 | -0.52% |
| 2025-05-30 | $30.14 | $30.09 | $0.05 | 2,515.0 | +0.12% |
| 2025-05-29 | $30.13 | $30.05 | $0.08 | 2,459.0 | +0.09% |
| 2025-05-28 | $30.11 | $30.03 | $0.08 | 3,315.0 | -0.08% |
| 2025-05-27 | $30.11 | $30.04 | $0.07 | 2,994.0 | +0.60% |
| 2025-05-23 | $29.95 | $29.91 | $0.0375 | 1,113.0 | -0.23% |
| 2025-05-22 | $30.02 | $29.94 | $0.08 | 2,965.0 | -1.07% |
| 2025-05-21 | $30.30 | $29.66 | $0.64 | 4,108.0 | +0.68% |
| 2025-05-20 | $30.12 | $30.05 | $0.07 | 1,397.0 | -0.04% |
| 2025-05-19 | $30.11 | $30.06 | $0.0478 | 32,937.0 | -0.01% |
| 2025-05-16 | $30.14 | $30.06 | $0.0798 | 7,845.0 | +0.13% |
| 2025-05-15 | $30.08 | $30.06 | $0.02 | 491.0 | +0.08% |
| 2025-05-14 | $30.08 | $30.03 | $0.05 | 1,627.0 | -0.00% |
| 2025-05-13 | $30.08 | $30.01 | $0.0699 | 13,009.0 | +0.23% |
| 2025-05-12 | $29.99 | $29.92 | $0.0699 | 989.0 | +1.01% |
| 2025-05-09 | $29.73 | $29.64 | $0.0899 | 2,114.0 | +0.08% |
| 2025-05-08 | $29.76 | $29.65 | $0.1086 | 6,114.0 | +0.26% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.13 | $29.96 | $0.17 | 17,363.0 | -0.16% |
| 2025-05 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| 2025-04 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| 2025-03 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| 2025-02 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| 2025-01 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| 2024-11 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| 2024-10 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| 2024-09 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| 2024-08 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| 2024-07 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| 2024-06 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| 2024-05 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| 2024-04 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| 2024-03 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| 2024-02 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| 2024-01 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):