Stockscreener 앱 받기
30.29
0.12%
0.035
시간 외 거래:
30.30
0.015
+0.05%
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $30.30 | $30.29 | $0.015 | 5,082.0 | +0.12% |
| 2026-05-07 | $30.27 | $30.24 | $0.025 | 404.0 | +0.00% |
| 2026-05-06 | $30.25 | $30.22 | $0.03 | 2,527.0 | +0.15% |
| 2026-05-05 | $30.20 | $30.20 | $0.00 | 418.0 | +0.22% |
| 2026-05-04 | $30.19 | $30.13 | $0.0599 | 22,173.0 | -0.20% |
| 2026-05-01 | $30.23 | $30.19 | $0.04 | 8,135.0 | -0.40% |
| 2026-04-30 | $30.32 | $30.30 | $0.019 | 594.0 | +0.17% |
| 2026-04-29 | $30.28 | $30.27 | $0.01 | 284.0 | +0.05% |
| 2026-04-28 | $30.28 | $30.26 | $0.0249 | 5,070.0 | -0.07% |
| 2026-04-27 | $30.27 | $30.24 | $0.035 | 2,044.0 | +0.02% |
| 2026-04-24 | $30.27 | $30.23 | $0.04 | 596.0 | +0.18% |
| 2026-04-23 | $30.24 | $30.18 | $0.055 | 1,912.0 | -0.07% |
| 2026-04-22 | $30.23 | $30.21 | $0.025 | 741.0 | +0.18% |
| 2026-04-21 | $30.21 | $30.18 | $0.0301 | 4,275.0 | -0.10% |
| 2026-04-20 | $30.21 | $30.18 | $0.0299 | 576.0 | -0.08% |
| 2026-04-17 | $30.23 | $30.22 | $0.015 | 634.0 | +0.20% |
| 2026-04-16 | $30.18 | $30.10 | $0.0757 | 837.0 | +0.10% |
| 2026-04-15 | $30.14 | $30.14 | $0.00 | 277.0 | +0.08% |
| 2026-04-14 | $30.15 | $30.10 | $0.05 | 1,507.0 | +0.25% |
| 2026-04-13 | $30.05 | $30.00 | $0.045 | 734.0 | +0.20% |
| 2026-04-10 | $30.01 | $29.98 | $0.025 | 462.0 | +0.03% |
| 2026-04-09 | $29.98 | $29.90 | $0.08 | 2,839.0 | +0.32% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.30 | $30.13 | $0.1699 | 43,821.0 | -0.12% |
| 2026-04 | $30.32 | $29.55 | $0.775 | 44,171.0 | +2.12% |
| 2026-03 | $30.03 | $29.33 | $0.6963 | 74,911.0 | -1.52% |
| 2026-02 | $30.22 | $30.00 | $0.22 | 83,639.0 | -0.41% |
| 2026-01 | $30.32 | $30.10 | $0.22 | 87,529.0 | +0.37% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.25 | $30.04 | $0.215 | 89,627.0 | -0.41% |
| 2025-11 | $30.35 | $30.18 | $0.175 | 49,171.0 | -0.20% |
| 2025-10 | $30.44 | $29.98 | $0.456 | 61,464.0 | -0.02% |
| 2025-09 | $30.41 | $30.18 | $0.23 | 81,038.0 | -0.15% |
| 2025-08 | $30.43 | $30.13 | $0.3011 | 45,863.0 | +0.28% |
| 2025-07 | $30.40 | $29.87 | $0.5299 | 65,208.0 | +0.02% |
| 2025-06 | $30.34 | $29.75 | $0.59 | 170,804.0 | +0.69% |
| 2025-05 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| 2025-04 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| 2025-03 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| 2025-02 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| 2025-01 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| 2024-11 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| 2024-10 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| 2024-09 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| 2024-08 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| 2024-07 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| 2024-06 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| 2024-05 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| 2024-04 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| 2024-03 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| 2024-02 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| 2024-01 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
0.55%
자본화:
|
볼륨(24시간):