Stockscreener 앱 받기
30.27
0.02%
-0.0062
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $30.28 | $30.25 | $0.0283 | 1,114.0 | -0.02% |
| 2024-11-20 | $30.28 | $30.24 | $0.0432 | 1,005.0 | -0.03% |
| 2024-11-19 | $30.28 | $30.25 | $0.0338 | 438.0 | +0.03% |
| 2024-11-18 | $30.28 | $30.28 | $0.00 | 57.00 | +0.02% |
| 2024-11-15 | $30.27 | $30.24 | $0.0301 | 403.0 | +0.02% |
| 2024-11-14 | $30.27 | $30.23 | $0.0351 | 1,318.0 | +0.02% |
| 2024-11-13 | $30.29 | $30.23 | $0.06 | 1,246.0 | +0.00% |
| 2024-11-12 | $30.26 | $30.22 | $0.0399 | 255.0 | +0.02% |
| 2024-11-11 | $30.25 | $30.22 | $0.0348 | 418.0 | +0.02% |
| 2024-11-08 | $30.25 | $30.25 | $0.0045 | 508.0 | +0.05% |
| 2024-11-07 | $30.24 | $30.23 | $0.0052 | 469.0 | +0.02% |
| 2024-11-06 | $30.23 | $30.19 | $0.04 | 834.0 | +0.09% |
| 2024-11-05 | $30.20 | $30.20 | $0.0004 | 209.0 | +0.04% |
| 2024-11-04 | $30.22 | $30.15 | $0.07 | 1,434.0 | +0.03% |
| 2024-11-01 | $30.20 | $30.16 | $0.043 | 978.0 | -0.49% |
| 2024-10-31 | $30.33 | $30.30 | $0.0301 | 2,479.0 | -0.03% |
| 2024-10-30 | $30.34 | $30.31 | $0.0307 | 4,532.0 | -0.00% |
| 2024-10-29 | $30.34 | $30.31 | $0.0316 | 1,577.0 | +0.00% |
| 2024-10-28 | $30.34 | $30.30 | $0.0401 | 10,321.0 | +0.03% |
| 2024-10-25 | $30.35 | $30.31 | $0.0438 | 1,606.0 | +0.03% |
| 2024-10-24 | $30.32 | $30.23 | $0.09 | 1,100.0 | +0.02% |
| 2024-10-23 | $30.36 | $30.27 | $0.09 | 572.0 | -0.02% |
| 2024-10-22 | $30.32 | $30.28 | $0.0401 | 781.0 | +0.03% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.29 | $30.15 | $0.14 | 10,686.0 | -0.20% |
| 2024-10 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| 2024-09 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| 2024-08 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| 2024-07 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| 2024-06 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| 2024-05 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| 2024-04 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| 2024-03 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| 2024-02 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| 2024-01 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):