30.19
price up icon0.03%   0.0091
after-market 시간 외 거래: 30.21 0.0198 +0.07%
loading

Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.22 $30.15 $0.07 1,434.0 +0.03%
2024-11-01 $30.20 $30.16 $0.043 978.0 -0.49%
2024-10-31 $30.33 $30.30 $0.0301 2,479.0 -0.03%
2024-10-30 $30.34 $30.31 $0.0307 4,532.0 -0.00%
2024-10-29 $30.34 $30.31 $0.0316 1,577.0 +0.00%
2024-10-28 $30.34 $30.30 $0.0401 10,321.0 +0.03%
2024-10-25 $30.35 $30.31 $0.0438 1,606.0 +0.03%
2024-10-24 $30.32 $30.23 $0.09 1,100.0 +0.02%
2024-10-23 $30.36 $30.27 $0.09 572.0 -0.02%
2024-10-22 $30.32 $30.28 $0.0401 781.0 +0.03%
2024-10-21 $30.34 $30.28 $0.06 1,372.0 +0.01%
2024-10-18 $30.31 $30.22 $0.09 654.0 +0.06%
2024-10-17 $30.30 $30.28 $0.0172 4,841.0 +0.03%
2024-10-16 $30.28 $30.24 $0.0401 1,165.0 +0.03%
2024-10-15 $30.28 $30.27 $0.0074 286.0 -0.00%
2024-10-14 $30.28 $30.27 $0.0096 745.0 +0.03%
2024-10-11 $30.29 $30.26 $0.03 1,153.0 +0.07%
2024-10-10 $30.27 $30.24 $0.03 985.0 -0.02%
2024-10-09 $30.24 $30.21 $0.0349 3,090.0 +0.05%
2024-10-08 $30.25 $30.19 $0.06 1,012.0 +0.05%

Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.22 $30.15 $0.07 3,846.0 -0.46%
2024-10 $30.36 $30.17 $0.19 43,825.0 -0.21%
2024-09 $30.44 $30.16 $0.2787 24,456.0 -0.07%
2024-08 $30.43 $29.87 $0.5579 53,161.0 +0.00%
2024-07 $30.43 $29.88 $0.55 103,297.0 -0.05%
2024-06 $30.46 $30.26 $0.20 72,866.0 -0.02%
2024-05 $30.46 $30.13 $0.3299 75,867.0 +0.33%
2024-04 $30.41 $30.13 $0.28 325,563.0 -0.46%
2024-03 $30.49 $30.27 $0.2199 59,495.0 -0.02%
2024-02 $30.90 $30.24 $0.6612 337,145.0 +0.24%
2024-01 $30.49 $30.04 $0.45 436,527.0 +0.75%

Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.66 $30.00 $0.6607 211,162.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):