Stockscreener 앱 받기
30.22
0.02%
0.0053
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $30.22 | $30.17 | $0.0439 | 929.0 | +0.02% |
| 2025-12-11 | $30.23 | $30.20 | $0.034 | 895.0 | +0.03% |
| 2025-12-10 | $30.23 | $30.20 | $0.0356 | 516.0 | +0.03% |
| 2025-12-09 | $30.19 | $30.18 | $0.0093 | 1,228.0 | +0.02% |
| 2025-12-08 | $30.21 | $30.19 | $0.0249 | 1,730.0 | -0.00% |
| 2025-12-05 | $30.19 | $30.15 | $0.0354 | 528.0 | +0.03% |
| 2025-12-04 | $30.18 | $30.18 | $0.00 | 165.0 | +0.02% |
| 2025-12-03 | $30.17 | $30.14 | $0.0299 | 1,847.0 | +0.03% |
| 2025-12-02 | $30.20 | $30.16 | $0.0398 | 956.0 | +0.02% |
| 2025-12-01 | $30.16 | $30.11 | $0.0447 | 4,671.0 | -0.53% |
| 2025-11-28 | $30.35 | $30.32 | $0.035 | 394.0 | +0.03% |
| 2025-11-26 | $30.33 | $30.26 | $0.07 | 867.0 | +0.05% |
| 2025-11-25 | $30.31 | $30.29 | $0.02 | 208.0 | +0.05% |
| 2025-11-24 | $30.30 | $30.23 | $0.075 | 1,541.0 | +0.07% |
| 2025-11-21 | $30.28 | $30.20 | $0.08 | 2,178.0 | +0.12% |
| 2025-11-20 | $30.22 | $30.22 | $0.00 | 289.0 | -0.07% |
| 2025-11-19 | $30.25 | $30.20 | $0.0525 | 5,738.0 | +0.01% |
| 2025-11-18 | $30.29 | $30.23 | $0.065 | 5,561.0 | -0.02% |
| 2025-11-17 | $30.26 | $30.24 | $0.0216 | 1,032.0 | -0.02% |
| 2025-11-14 | $30.27 | $30.20 | $0.07 | 13,004.0 | +0.03% |
| 2025-11-13 | $30.24 | $30.24 | $0.00 | 173.0 | -0.07% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.23 | $30.11 | $0.1241 | 14,394.0 | -0.33% |
| 2025-11 | $30.35 | $30.18 | $0.175 | 49,171.0 | -0.20% |
| 2025-10 | $30.44 | $29.98 | $0.456 | 61,464.0 | -0.02% |
| 2025-09 | $30.41 | $30.18 | $0.23 | 81,038.0 | -0.15% |
| 2025-08 | $30.43 | $30.13 | $0.3011 | 45,863.0 | +0.28% |
| 2025-07 | $30.40 | $29.87 | $0.5299 | 65,208.0 | +0.02% |
| 2025-06 | $30.34 | $29.75 | $0.59 | 170,804.0 | +0.69% |
| 2025-05 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| 2025-04 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| 2025-03 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| 2025-02 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| 2025-01 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| 2024-11 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| 2024-10 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| 2024-09 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| 2024-08 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| 2024-07 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| 2024-06 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| 2024-05 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| 2024-04 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| 2024-03 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| 2024-02 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| 2024-01 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December 주식 (XIDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):