Stockscreener 앱 받기
0.9003
4.69%
0.0403
Ten Holdings Inc 주식 (XHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $1.00 | $0.90 | $0.10 | 1,372,380.0 | +4.69% |
| 2026-10-26 | $0.934 | $0.76 | $0.174 | 1,295,604.0 | +0.95% |
| 2026-10-23 | $0.9196 | $0.732 | $0.1876 | 1,795,557.0 | +7.66% |
| 2026-10-22 | $0.95 | $0.7555 | $0.1945 | 3,526,864.0 | -12.76% |
| 2026-10-21 | $0.978 | $0.5934 | $0.3846 | 70,583,953.0 | +52.46% |
| 2026-10-20 | $0.74 | $0.5501 | $0.1899 | 4,127,077.0 | +4.37% |
| 2026-10-19 | $0.5763 | $0.4844 | $0.0919 | 1,032,720.0 | +14.14% |
| 2026-10-16 | $0.5299 | $0.4801 | $0.0498 | 431,068.0 | +0.58% |
| 2026-10-15 | $0.5099 | $0.439 | $0.0709 | 1,139,963.0 | +6.77% |
| 2026-10-14 | $0.465 | $0.38 | $0.085 | 13,304,383.0 | +7.69% |
| 2026-10-13 | $0.4424 | $0.4241 | $0.0183 | 716,880.0 | -1.64% |
| 2026-10-12 | $0.49 | $0.4114 | $0.0786 | 1,005,818.0 | -9.43% |
| 2026-10-09 | $0.5496 | $0.4701 | $0.0795 | 796,243.0 | -11.87% |
| 2026-10-08 | $0.5865 | $0.5228 | $0.0637 | 1,541,209.0 | +0.26% |
| 2026-10-07 | $0.6196 | $0.50 | $0.1196 | 3,730,954.0 | -11.94% |
| 2026-10-06 | $0.8098 | $0.425 | $0.3848 | 149,635,457.0 | +51.58% |
| 2026-10-05 | $0.46 | $0.40 | $0.06 | 1,865,547.0 | -15.83% |
| 2026-10-02 | $0.56 | $0.48 | $0.08 | 2,082,709.0 | -11.51% |
| 2026-10-01 | $0.6071 | $0.501 | $0.1061 | 3,790,632.0 | -14.87% |
| 2026-09-30 | $0.7325 | $0.6159 | $0.1166 | 3,742,706.0 | -12.78% |
| 2026-09-29 | $0.8455 | $0.6471 | $0.1984 | 8,049,735.0 | -24.01% |
Ten Holdings Inc 주식 (XHLD) 연도별 가격 이력
이 심층 분석에서는 Ten Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ten Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ten Holdings Inc 주식 (XHLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.00 | $0.38 | $0.62 | 263,775,018.0 | +38.89% |
| 2026-09 | $15.43 | $0.6159 | $14.81 | 97,292,425.0 | -92.87% |
| 2026-08 | $10.48 | $0.7644 | $9.72 | 191,325,567.0 | +809.00% |
| 2026-07 | $2.30 | $0.9799 | $1.32 | 13,064,539.0 | -47.09% |
| 2026-06 | $2.22 | $1.06 | $1.16 | 2,435,936.0 | +33.10% |
| 2026-05 | $1.66 | $1.07 | $0.5899 | 855,106.0 | -0.70% |
| 2026-04 | $1.66 | $1.22 | $0.44 | 616,943.0 | +20.17% |
| 2026-03 | $1.73 | $1.03 | $0.7042 | 672,499.0 | -22.73% |
| 2026-02 | $3.24 | $1.45 | $1.79 | 2,958,153.0 | -37.65% |
| 2026-01 | $4.54 | $1.11 | $3.43 | 183,276,839.0 | +109.32% |
Ten Holdings Inc 주식 (XHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.18 | $1.61 | 4,766,342.0 | -42.39% |
| 2025-11 | $5.62 | $2.04 | $3.58 | 2,032,995.0 | -51.36% |
| 2025-10 | $13.47 | $3.83 | $9.64 | 59,476,109.0 | -17.25% |
| 2025-09 | $5.52 | $4.22 | $1.31 | 1,722,234.0 | +11.44% |
| 2025-08 | $5.69 | $4.43 | $1.26 | 395,163.0 | -7.65% |
| 2025-07 | $7.33 | $4.98 | $2.35 | 650,525.0 | -5.07% |
| 2025-06 | $9.06 | $5.40 | $3.66 | 1,503,463.0 | -25.82% |
| 2025-05 | $21.45 | $7.22 | $14.23 | 5,342,063.0 | -34.91% |
| 2025-04 | $22.50 | $9.76 | $12.74 | 1,392,815.0 | -24.43% |
| 2025-03 | $39.30 | $6.75 | $32.55 | 28,135,177.0 | -24.24% |
| 2025-02 | $31.35 | $17.25 | $14.10 | 574,379.0 | +0.00% |
0.14%
1.77%
자본화:
|
볼륨(24시간):