Stockscreener 앱 받기
0.142
4.83%
-0.0072
시간 외 거래:
.14
-0.002
-1.41%
Ten Holdings Inc 주식 (XHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $0.1495 | $0.136 | $0.0135 | 1,092,516.0 | -4.83% |
| 2025-11-25 | $0.1722 | $0.1486 | $0.0236 | 825,875.0 | -5.03% |
| 2025-11-24 | $0.1755 | $0.1411 | $0.0344 | 2,961,676.0 | -22.73% |
| 2025-11-21 | $0.2038 | $0.1877 | $0.0161 | 513,660.0 | +6.72% |
| 2025-11-20 | $0.2148 | $0.1902 | $0.0246 | 820,947.0 | -11.40% |
| 2025-11-19 | $0.215 | $0.205 | $0.01 | 509,163.0 | +4.88% |
| 2025-11-18 | $0.2058 | $0.19 | $0.0158 | 536,211.0 | +3.48% |
| 2025-11-17 | $0.2345 | $0.195 | $0.0395 | 1,062,892.0 | -14.24% |
| 2025-11-14 | $0.238 | $0.2104 | $0.0276 | 878,045.0 | +2.71% |
| 2025-11-13 | $0.2764 | $0.189 | $0.0874 | 4,094,369.0 | -16.67% |
| 2025-11-12 | $0.2793 | $0.26 | $0.0193 | 815,480.0 | -3.40% |
| 2025-11-11 | $0.2805 | $0.2611 | $0.0194 | 922,105.0 | -3.32% |
| 2025-11-10 | $0.3063 | $0.277 | $0.0293 | 1,635,935.0 | -3.57% |
| 2025-11-07 | $0.31 | $0.2815 | $0.0285 | 972,951.0 | -3.66% |
| 2025-11-06 | $0.3419 | $0.3041 | $0.0378 | 1,016,635.0 | -8.50% |
| 2025-11-05 | $0.365 | $0.3198 | $0.0452 | 1,740,727.0 | +3.79% |
| 2025-11-04 | $0.3624 | $0.3195 | $0.0429 | 1,982,301.0 | -9.48% |
| 2025-11-03 | $0.3749 | $0.306 | $0.0689 | 7,706,400.0 | +22.68% |
| 2025-10-31 | $0.3177 | $0.29 | $0.0277 | 3,249,846.0 | -9.87% |
| 2025-10-30 | $0.35 | $0.3172 | $0.0328 | 4,484,809.0 | -7.15% |
| 2025-10-29 | $0.46 | $0.3412 | $0.1188 | 19,389,399.0 | -17.06% |
| 2025-10-28 | $0.898 | $0.425 | $0.473 | 840,197,009.0 | +51.89% |
Ten Holdings Inc 주식 (XHLD) 연도별 가격 이력
이 심층 분석에서는 Ten Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ten Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ten Holdings Inc 주식 (XHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.3749 | $0.136 | $0.2389 | 31,180,404.0 | -51.86% |
| 2025-10 | $0.898 | $0.255 | $0.643 | 892,141,641.0 | -17.25% |
| 2025-09 | $0.3683 | $0.2812 | $0.0871 | 25,833,504.0 | +11.44% |
| 2025-08 | $0.3793 | $0.2956 | $0.0837 | 5,927,418.0 | -7.65% |
| 2025-07 | $0.4889 | $0.332 | $0.1569 | 9,757,893.0 | -5.07% |
| 2025-06 | $0.6039 | $0.36 | $0.2439 | 22,551,951.0 | -25.82% |
| 2025-05 | $1.43 | $0.4811 | $0.9489 | 80,130,981.0 | -34.91% |
| 2025-04 | $1.50 | $0.6506 | $0.8494 | 20,892,214.0 | -24.43% |
| 2025-03 | $2.62 | $0.4501 | $2.17 | 422,027,619.0 | -24.24% |
| 2025-02 | $2.09 | $1.15 | $0.94 | 8,615,684.0 | +0.00% |
2.17%
0.91%
자본화:
|
볼륨(24시간):