0.4168
price down icon6.66%   -0.0274
 
loading

Ten Holdings Inc 주식 (XHLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $0.5698 $0.40 $0.1698 6,621,484.0 -7.16%
2025-06-24 $0.4489 $0.4311 $0.0178 262,392.0 +0.70%
2025-06-23 $0.455 $0.4207 $0.0343 523,495.0 +1.24%
2025-06-20 $0.44 $0.4219 $0.0181 237,201.0 -0.37%
2025-06-18 $0.47 $0.4014 $0.0686 725,158.0 -4.73%
2025-06-17 $0.492 $0.4482 $0.0438 512,245.0 -6.57%
2025-06-16 $0.50 $0.4879 $0.0121 237,489.0 +0.22%
2025-06-13 $0.54 $0.4866 $0.0534 567,382.0 -12.42%
2025-06-12 $0.5799 $0.5407 $0.0392 356,328.0 -3.75%
2025-06-11 $0.6039 $0.5401 $0.0638 550,986.0 +2.54%
2025-06-10 $0.5898 $0.526 $0.0638 850,661.0 +6.86%
2025-06-09 $0.574 $0.521 $0.053 568,527.0 -3.51%
2025-06-06 $0.57 $0.495 $0.075 3,052,446.0 +7.76%
2025-06-05 $0.5402 $0.506 $0.0342 477,988.0 -6.50%
2025-06-04 $0.5482 $0.5301 $0.0181 183,532.0 +1.75%
2025-06-03 $0.5611 $0.53 $0.0311 241,925.0 +0.83%
2025-06-02 $0.538 $0.4901 $0.0479 796,932.0 +8.17%
2025-05-30 $0.5027 $0.4811 $0.0216 283,912.0 -2.15%
2025-05-29 $0.5498 $0.4889 $0.0609 951,380.0 -8.83%
2025-05-28 $0.5845 $0.5412 $0.0433 841,256.0 -5.78%

Ten Holdings Inc 주식 (XHLD) 연도별 가격 이력

이 심층 분석에서는 Ten Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ten Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ten Holdings Inc 주식 (XHLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.6039 $0.40 $0.2039 16,766,171.0 -16.16%
2025-05 $1.43 $0.4811 $0.9489 80,130,981.0 -34.91%
2025-04 $1.50 $0.6506 $0.8494 20,892,214.0 -24.43%
2025-03 $2.62 $0.4501 $2.17 422,027,619.0 -24.24%
2025-02 $2.09 $1.15 $0.94 8,615,684.0 +0.00%
broadcasting SGA
$11.95
price down icon 3.62%
broadcasting SSP
$2.96
price down icon 3.27%
$1.725
price down icon 1.15%
$5.55
price down icon 2.78%
broadcasting GTN
$4.475
price down icon 2.28%
$13.44
price down icon 1.67%
자본화:     |  볼륨(24시간):