loading

Xchange Tec Inc Adr 주식 (XHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $1.40 $1.33 $0.065 13,447.0 +6.25%
2025-10-03 $1.34 $1.26 $0.0757 6,952.0 -1.54%
2025-10-02 $1.30 $1.23 $0.07 13,514.0 +4.84%
2025-10-01 $1.40 $1.23 $0.169 19,515.0 +0.00%
2025-09-30 $1.40 $1.22 $0.18 47,667.0 -12.68%
2025-09-29 $1.50 $1.39 $0.1099 35,553.0 -6.58%
2025-09-26 $1.53 $1.45 $0.08 13,860.0 +0.66%
2025-09-25 $1.56 $1.48 $0.0833 47,848.0 -3.21%
2025-09-24 $1.63 $1.56 $0.07 38,893.0 +1.96%
2025-09-23 $1.63 $1.47 $0.1597 56,965.0 +3.38%
2025-09-22 $1.55 $1.39 $0.16 49,188.0 +2.07%
2025-09-19 $1.57 $1.45 $0.12 56,306.0 -1.36%
2025-09-18 $1.50 $1.41 $0.0895 36,054.0 +1.38%
2025-09-17 $1.68 $1.42 $0.264 71,114.0 -10.49%
2025-09-16 $1.69 $1.40 $0.2912 178,457.0 +11.72%
2025-09-15 $1.46 $1.28 $0.1802 257,860.0 +3.57%
2025-09-12 $1.87 $1.05 $0.82 3,546,264.0 +29.63%
2025-09-11 $1.15 $0.97 $0.1798 259,821.0 -4.42%
2025-09-10 $1.19 $1.02 $0.17 727,443.0 -13.74%
2025-09-09 $2.23 $0.98 $1.25 30,092,984.0 +39.96%
2025-09-08 $0.96 $0.8536 $0.1064 2,224,522.0 +3.94%

Xchange Tec Inc Adr 주식 (XHG) 연도별 가격 이력

이 심층 분석에서는 Xchange Tec Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xchange Tec Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.40 $1.23 $0.17 53,428.0 +9.68%
2025-09 $2.23 $0.813 $1.42 42,549,435.0 +2.48%
2025-08 $1.43 $1.15 $0.28 374,551.0 -11.03%
2025-07 $1.50 $1.21 $0.29 887,124.0 +6.25%
2025-06 $1.85 $1.16 $0.6899 2,656,378.0 -16.88%
2025-05 $3.23 $1.29 $1.94 20,742,091.6 -31.25%
2025-04 $22.60 $2.04 $20.56 3,276,040.7 -85.61%
2025-03 $19.40 $15.00 $4.40 56,790.3 -11.64%
2025-02 $22.00 $11.22 $10.78 1,917,772.8 +2.50%
2025-01 $61.60 $15.08 $46.52 10,833,921.4 -0.34%

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.00 $12.79 $51.21 1,725,708.2 -42.07%
2024-11 $61.64 $27.00 $34.64 75,472.7 -45.37%
2024-10 $198.8 $60.04 $138.7 908,157.8 -48.31%
2024-09 $1,200.0 $104.5 $1,095.5 498,685.9 -56.00%
2024-08 $476.0 $260.0 $216.0 4,034.7 -38.32%
2024-07 $832.0 $296.0 $536.0 174,678.2 +35.44%
2024-06 $436.0 $242.2 $193.8 9,978.1 +0.00%
insurance_brokers MMC
$201.34
price up icon 0.19%
insurance_brokers AJG
$311.52
price up icon 0.38%
insurance_brokers AON
$364.15
price up icon 0.09%
insurance_brokers WTW
$347.60
price up icon 0.08%
insurance_brokers BRO
$94.51
price down icon 0.46%
자본화:     |  볼륨(24시간):