1.54
price down icon2.53%   -0.04
 
loading

Xchange Tec Inc Adr 주식 (XHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $1.63 $1.53 $0.1009 20,630.0 -2.53%
2025-05-29 $1.67 $1.55 $0.1208 58,183.0 +1.28%
2025-05-28 $1.68 $1.53 $0.15 18,111.0 -2.50%
2025-05-27 $1.63 $1.52 $0.1072 37,181.0 +1.27%
2025-05-23 $1.64 $1.52 $0.1249 31,767.0 -1.25%
2025-05-22 $1.64 $1.50 $0.14 54,230.0 -0.62%
2025-05-21 $1.73 $1.60 $0.13 54,097.0 -2.42%
2025-05-20 $1.79 $1.37 $0.4199 100,131.0 -5.71%
2025-05-19 $1.82 $1.54 $0.2836 144,955.0 +12.18%
2025-05-16 $1.88 $1.29 $0.5891 257,575.0 -17.89%
2025-05-15 $1.98 $1.86 $0.12 96,573.0 -5.00%
2025-05-14 $2.26 $1.90 $0.36 393,323.0 -20.63%
2025-05-13 $3.23 $2.29 $0.94 17,959,764.0 +12.50%
2025-05-12 $2.40 $1.76 $0.6356 470,474.0 +14.58%
2025-05-09 $2.23 $1.52 $0.71 474,708.0 +18.48%
2025-05-08 $1.89 $1.45 $0.44 128,190.3 -9.34%
2025-05-07 $2.00 $1.79 $0.214 111,883.2 -21.42%
2025-05-06 $2.45 $2.28 $0.174 63,702.4 -4.22%
2025-05-05 $2.59 $2.34 $0.252 46,035.7 -4.88%
2025-05-02 $2.68 $2.27 $0.412 170,201.7 +10.23%
2025-05-01 $2.40 $2.20 $0.20 50,376.4 +2.95%

Xchange Tec Inc Adr 주식 (XHG) 연도별 가격 이력

이 심층 분석에서는 Xchange Tec Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xchange Tec Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.23 $1.29 $1.94 20,762,721.6 -31.25%
2025-04 $22.60 $2.04 $20.56 3,276,040.7 -85.61%
2025-03 $19.40 $15.00 $4.40 56,790.3 -11.64%
2025-02 $22.00 $11.22 $10.78 1,917,772.8 +2.50%
2025-01 $61.60 $15.08 $46.52 10,833,921.4 -0.34%

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.00 $12.79 $51.21 1,725,708.2 -42.07%
2024-11 $61.64 $27.00 $34.64 75,472.7 -45.37%
2024-10 $198.8 $60.04 $138.7 908,157.8 -48.31%
2024-09 $1,200.0 $104.5 $1,095.5 498,685.9 -56.00%
2024-08 $476.0 $260.0 $216.0 4,034.7 -38.32%
2024-07 $832.0 $296.0 $536.0 174,678.2 +35.44%
2024-06 $436.0 $242.2 $193.8 9,978.1 +0.00%
$108.26
price down icon 0.20%
$38.53
price up icon 0.10%
$111.27
price up icon 0.49%
$358.51
price up icon 0.69%
insurance_brokers WTW
$316.55
price up icon 0.40%
자본화:     |  볼륨(24시간):