1.845
price up icon8.93%   0.195
 
loading

Xchange Tec Inc Adr 주식 (XHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-09 $2.23 $1.52 $0.71 391,370.0 +8.93%
2025-05-08 $1.89 $1.45 $0.44 128,190.3 -9.34%
2025-05-07 $2.00 $1.79 $0.214 111,883.2 -21.42%
2025-05-06 $2.45 $2.28 $0.174 63,702.4 -4.22%
2025-05-05 $2.59 $2.34 $0.252 46,035.7 -4.88%
2025-05-02 $2.68 $2.27 $0.412 170,201.7 +10.23%
2025-05-01 $2.40 $2.20 $0.20 50,376.4 +2.95%
2025-04-30 $2.39 $2.20 $0.188 26,739.9 -3.86%
2025-04-29 $2.50 $2.33 $0.17 56,163.6 -5.44%
2025-04-28 $2.52 $2.22 $0.30 145,672.2 -1.83%
2025-04-25 $2.62 $2.30 $0.318 117,570.8 +4.32%
2025-04-24 $2.67 $2.22 $0.454 156,221.0 -7.25%
2025-04-23 $2.76 $2.30 $0.4598 118,992.4 -1.29%
2025-04-22 $2.74 $2.40 $0.34 68,145.5 +3.46%
2025-04-21 $2.68 $2.28 $0.3998 94,165.5 -2.16%
2025-04-17 $3.00 $2.40 $0.60 77,244.5 -0.15%
2025-04-16 $2.80 $2.04 $0.76 169,167.5 +2.32%
2025-04-15 $3.40 $2.40 $1.00 185,925.1 -22.06%
2025-04-14 $4.50 $2.90 $1.60 990,784.4 -17.88%
2025-04-11 $7.80 $2.06 $5.74 427,659.8 -45.71%
2025-04-10 $7.33 $6.70 $0.632 18,025.3 +2.41%
2025-04-09 $7.84 $5.80 $2.04 121,770.6 +18.72%

Xchange Tec Inc Adr 주식 (XHG) 연도별 가격 이력

이 심층 분석에서는 Xchange Tec Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xchange Tec Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.68 $1.45 $1.23 961,759.6 -19.76%
2025-04 $22.60 $2.04 $20.56 3,276,040.7 -85.61%
2025-03 $19.40 $15.00 $4.40 56,790.3 -11.64%
2025-02 $22.00 $11.22 $10.78 1,917,772.8 +2.50%
2025-01 $61.60 $15.08 $46.52 10,833,921.4 -0.34%

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.00 $12.79 $51.21 1,725,708.2 -42.07%
2024-11 $61.64 $27.00 $34.64 75,472.7 -45.37%
2024-10 $198.8 $60.04 $138.7 908,157.8 -48.31%
2024-09 $1,200.0 $104.5 $1,095.5 498,685.9 -56.00%
2024-08 $476.0 $260.0 $216.0 4,034.7 -38.32%
2024-07 $832.0 $296.0 $536.0 174,678.2 +35.44%
2024-06 $436.0 $242.2 $193.8 9,978.1 +0.00%
$32.46
price up icon 0.12%
$102.21
price down icon 0.10%
$39.06
price down icon 0.91%
$112.89
price up icon 0.62%
$356.10
price down icon 0.74%
insurance_brokers WTW
$309.17
price up icon 1.03%
자본화:     |  볼륨(24시간):