Xchange Tec Inc Adr (XHG)

Date: O: H: L: C: Vol:

Xchange Tec Inc Adr 주식 (XHG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$4.25	$3.85	$0.4	37,556	+2.52%
Oct 29, 2026	$4.02	$3.86	$0.16	49,462	+2.06%
Oct 28, 2026	$4.10	$3.80	$0.3	71,964	+4.01%
Oct 27, 2026	$3.78	$3.56	$0.2227	26,245	+3.60%
Oct 26, 2026	$3.89	$3.50	$0.3897	50,643	-4.75%
Oct 23, 2026	$3.93	$3.45	$0.48	85,017	-0.26%
Oct 22, 2026	$3.85	$3.39	$0.46	215,334	+7.34%
Oct 21, 2026	$3.91	$3.40	$0.51	297,530	+3.81%
Oct 20, 2026	$3.70	$3.02	$0.68	833,252	+6.56%
Oct 19, 2026	$3.30	$1.90	$1.40	10,362,821	+60.00%
Oct 16, 2026	$2.26	$1.70	$0.56	396,410	+18.34%
Oct 15, 2026	$1.90	$1.66	$0.24	129,548	-8.65%
Oct 14, 2026	$1.96	$1.85	$0.11	77,775	-6.09%
Oct 13, 2026	$2.11	$1.85	$0.2599	92,869	-7.08%
Oct 12, 2026	$2.31	$2.00	$0.31	100,608	-7.02%
Oct 09, 2026	$2.39	$2.00	$0.3892	129,247	-0.87%
Oct 08, 2026	$2.99	$2.05	$0.945	2,255,476	+4.55%
Oct 07, 2026	$2.36	$1.86	$0.5	1,886,846	-7.56%
Oct 06, 2026	$5.51	$1.81	$3.70	54,355,159	+25.26%
Oct 05, 2026	$1.90	$1.84	$0.06	2,310	+2.15%

Xchange Tec Inc Adr 주식 (XHG) 연도별 가격 이력

이 심층 분석에서는 Xchange Tec Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xchange Tec Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$5.51	$1.66	$3.85	71,461,768	+113.09%
Sep, 2026	$3.60	$1.66	$1.94	229,116	-45.27%
Aug, 2026	$7.23	$0.9151	$6.31	88,383,002	+267.29%
Jul, 2026	$1.12	$0.8201	$0.2995	562,727	+3.29%
Jun, 2026	$1.21	$0.9	$0.3096	1,144,826	-8.92%
May, 2026	$1.10	$0.98	$0.12	72,935	-3.34%
Apr, 2026	$1.79	$0.8107	$0.9793	1,192,757	+19.42%
Mar, 2026	$1.10	$0.7423	$0.3577	255,550	+10.41%
Feb, 2026	$0.9862	$0.6501	$0.3361	132,384	-18.31%
Jan, 2026	$1.10	$0.83	$0.27	156,235	+13.83%

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.15	$0.812	$0.338	270,332	-4.26%
Nov, 2025	$1.12	$0.82	$0.3	339,317	+1.08%
Oct, 2025	$1.40	$0.9131	$0.4869	396,297	-25.00%
Sep, 2025	$2.23	$0.813	$1.42	42,549,435	+2.48%
Aug, 2025	$1.43	$1.15	$0.28	374,551	-11.03%
Jul, 2025	$1.50	$1.21	$0.29	887,124	+6.25%
Jun, 2025	$1.85	$1.16	$0.6899	2,656,378	-16.88%
May, 2025	$3.23	$1.29	$1.94	20,742,091	-31.25%
Apr, 2025	$22.60	$2.04	$20.56	3,276,040	-85.61%
Mar, 2025	$19.40	$15.00	$4.40	56,790	-11.64%
Feb, 2025	$22.00	$11.22	$10.78	1,917,772	+2.50%
Jan, 2025	$61.60	$15.08	$46.52	10,833,921	-0.34%

Xchange Tec Inc Adr 주식 (XHG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$64.00	$12.79	$51.21	1,725,708	-42.07%
Nov, 2024	$61.64	$27.00	$34.64	75,475	-45.37%
Oct, 2024	$198.76	$60.04	$138.72	908,158	-48.31%
Sep, 2024	$1,200.00	$104.48	$1,095.52	498,686	-56.00%
Aug, 2024	$476.00	$260.00	$216.00	4,034	-38.32%
Jul, 2024	$832.00	$296.00	$536.00	174,681	+35.44%

XHG와(과) 유사한 종목