Stockscreener 앱 받기
22.49
0.13%
-0.03
Fundx Flexible Etf 주식 (XFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $22.49 | $22.45 | $0.04 | 6,354.0 | -0.13% |
| 2026-01-15 | $22.53 | $22.49 | $0.04 | 15,550.0 | +0.00% |
| 2026-01-14 | $22.52 | $22.50 | $0.02 | 3,320.0 | +0.09% |
| 2026-01-13 | $22.50 | $22.45 | $0.05 | 47,918.0 | +0.18% |
| 2026-01-12 | $22.48 | $22.45 | $0.03 | 908,718.0 | -0.03% |
| 2026-01-09 | $22.47 | $22.45 | $0.0157 | 3,826.0 | +0.14% |
| 2026-01-08 | $22.43 | $22.43 | $0.00 | 13.00 | -0.07% |
| 2026-01-07 | $22.45 | $22.44 | $0.0098 | 1,244.0 | +0.03% |
| 2026-01-06 | $22.44 | $22.42 | $0.0236 | 5,051.0 | -0.03% |
| 2026-01-05 | $22.45 | $22.41 | $0.04 | 7,720.0 | +0.22% |
| 2026-01-02 | $22.40 | $22.35 | $0.05 | 88,861.0 | +0.13% |
| 2025-12-31 | $22.41 | $22.36 | $0.0499 | 47,872.0 | -9.21% |
| 2025-12-30 | $24.65 | $24.60 | $0.048 | 901,240.0 | +0.16% |
| 2025-12-29 | $24.64 | $24.60 | $0.04 | 720.0 | -0.12% |
| 2025-12-26 | $24.63 | $24.60 | $0.03 | 321.0 | +0.02% |
| 2025-12-24 | $24.62 | $24.58 | $0.045 | 969.0 | +0.41% |
| 2025-12-23 | $24.52 | $24.48 | $0.0446 | 2,078.0 | -0.10% |
| 2025-12-22 | $24.55 | $24.52 | $0.0297 | 8,274.0 | +0.04% |
| 2025-12-19 | $24.54 | $24.54 | $0.0006 | 284.0 | -0.05% |
| 2025-12-18 | $24.55 | $24.52 | $0.0308 | 249.0 | +0.27% |
Fundx Flexible Etf 주식 (XFLX) 연도별 가격 이력
이 심층 분석에서는 Fundx Flexible Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Flexible Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.53 | $22.35 | $0.18 | 1,094,929.0 | +0.54% |
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $24.45 | $0.30 | 968,632.0 | +0.23% |
| 2025-11 | $24.60 | $24.23 | $0.37 | 88,771.0 | +0.48% |
| 2025-10 | $24.65 | $23.37 | $1.28 | 61,156.0 | +0.18% |
| 2025-09 | $24.45 | $24.12 | $0.335 | 51,326.0 | +0.75% |
| 2025-08 | $24.25 | $24.07 | $0.19 | 21,741.0 | +0.98% |
| 2025-07 | $24.05 | $23.87 | $0.18 | 99,469.0 | +0.29% |
| 2025-06 | $23.93 | $23.64 | $0.295 | 81,347.0 | +1.09% |
| 2025-05 | $23.68 | $22.90 | $0.78 | 39,470.0 | +0.49% |
| 2025-04 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| 2025-03 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| 2025-02 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| 2025-01 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| 2024-11 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| 2024-10 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| 2024-09 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| 2024-08 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| 2024-07 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| 2024-06 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| 2024-05 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| 2024-04 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| 2024-03 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| 2024-02 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| 2024-01 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
0.02%
0.27%
자본화:
|
볼륨(24시간):