Fundx Flexible Etf (XFLX)

Date: O: H: L: C: Vol:

Fundx Flexible Etf 주식 (XFLX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$22.54	$22.54	$0.00	50	-0.21%
Oct 29, 2026	$22.59	$22.59	$0.00	61	+0.03%
Oct 28, 2026	$22.58	$22.58	$0.00	9	+0.02%
Oct 27, 2026	$22.58	$22.56	$0.019	1,198	+0.20%
Oct 26, 2026	$22.54	$22.53	$0.01	3,040	+0.02%
Oct 23, 2026	$22.53	$22.51	$0.02	3,218	-0.02%
Oct 22, 2026	$22.53	$22.53	$0.001	540	-0.05%
Oct 21, 2026	$22.54	$22.52	$0.0215	751	+0.05%
Oct 20, 2026	$22.54	$22.52	$0.02	14,347	+0.09%
Oct 19, 2026	$22.51	$22.51	$0.00	41	-0.07%
Oct 16, 2026	$22.55	$22.51	$0.04	1,889	-0.13%
Oct 15, 2026	$22.56	$22.54	$0.015	522	+0.23%
Oct 14, 2026	$22.50	$22.50	$0.00	7	-0.16%
Oct 13, 2026	$22.54	$22.54	$0.00	66	-0.07%
Oct 12, 2026	$22.56	$22.56	$0.00	112	+0.03%
Oct 09, 2026	$22.56	$22.55	$0.005	791	+0.09%
Oct 08, 2026	$22.53	$22.51	$0.02	1,060	-0.04%
Oct 07, 2026	$22.54	$22.54	$0.00	13	-0.09%
Oct 06, 2026	$22.58	$22.56	$0.0202	2,639	+0.14%
Oct 05, 2026	$22.53	$22.52	$0.01	1,992	-0.00%
Oct 02, 2026	$22.55	$22.51	$0.04	4,292	+0.16%

Fundx Flexible Etf 주식 (XFLX) 연도별 가격 이력

이 심층 분석에서는 Fundx Flexible Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Flexible Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fundx Flexible Etf 주식 (XFLX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$22.59	$22.45	$0.1372	50,526	+0.25%
Sep, 2026	$22.76	$22.49	$0.275	29,140	-1.10%
Aug, 2026	$22.80	$22.66	$0.1353	39,788	+0.55%
Jul, 2026	$22.72	$22.48	$0.24	53,215	-0.40%
Jun, 2026	$22.72	$22.52	$0.2	149,640	+0.15%
May, 2026	$22.67	$22.39	$0.2814	68,566	+0.64%
Apr, 2026	$22.65	$22.28	$0.3653	37,935	+1.14%
Mar, 2026	$22.64	$22.02	$0.6155	81,973	-1.88%
Feb, 2026	$22.73	$22.47	$0.2662	109,384	+0.84%
Jan, 2026	$22.55	$22.32	$0.23	1,109,796	+0.60%

Fundx Flexible Etf 주식 (XFLX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.75	$24.45	$0.3	968,632	+0.23%
Nov, 2025	$24.60	$24.23	$0.37	88,771	+0.48%
Oct, 2025	$24.65	$23.37	$1.28	61,156	+0.18%
Sep, 2025	$24.46	$24.12	$0.335	51,326	+0.75%
Aug, 2025	$24.26	$24.07	$0.19	21,741	+0.98%
Jul, 2025	$24.05	$23.87	$0.18	99,469	+0.29%
Jun, 2025	$23.94	$23.64	$0.295	81,347	+1.09%
May, 2025	$23.68	$22.90	$0.78	39,470	+0.49%
Apr, 2025	$23.99	$22.74	$1.25	156,107	-1.33%
Mar, 2025	$24.23	$23.59	$0.64	378,635	-1.74%
Feb, 2025	$24.34	$24.10	$0.24	37,719	+0.51%
Jan, 2025	$24.24	$23.70	$0.54	139,793	+0.99%

Fundx Flexible Etf 주식 (XFLX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$25.47	$24.90	$0.57	180,617	-1.24%
Nov, 2024	$25.38	$24.95	$0.4283	117,667	+1.51%
Oct, 2024	$25.52	$25.00	$0.5182	60,782	-1.86%
Sep, 2024	$25.50	$25.03	$0.47	131,742	+1.33%
Aug, 2024	$25.18	$24.48	$0.7024	22,771	+1.29%
Jul, 2024	$24.85	$24.37	$0.485	20,779	+1.75%
Jun, 2024	$24.51	$24.29	$0.2199	53,802	+0.51%
May, 2024	$24.39	$23.52	$0.8666	54,266	+1.45%
Apr, 2024	$24.29	$23.45	$0.84	117,180	-1.63%
Mar, 2024	$24.33	$24.10	$0.23	181,646	+1.16%
Feb, 2024	$24.18	$23.75	$0.431	140,422	-0.08%
Jan, 2024	$24.10	$23.57	$0.5289	141,829	-0.02%

XFLX와(과) 유사한 종목