Stockscreener 앱 받기
24.49
0.35%
-0.0868
Fundx Flexible Etf 주식 (XFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $24.51 | $24.49 | $0.0204 | 1,579.0 | -0.35% |
| 2025-12-11 | $24.58 | $24.47 | $0.1064 | 4,072.0 | -0.02% |
| 2025-12-10 | $24.58 | $24.52 | $0.0614 | 1,428.0 | +0.52% |
| 2025-12-09 | $24.51 | $24.45 | $0.06 | 4,588.0 | -0.16% |
| 2025-12-08 | $24.51 | $24.48 | $0.025 | 34,214.0 | -0.17% |
| 2025-12-05 | $24.54 | $24.54 | $0.00 | 102.0 | -0.04% |
| 2025-12-04 | $24.55 | $24.54 | $0.0055 | 1,529.0 | -0.12% |
| 2025-12-03 | $24.57 | $24.56 | $0.015 | 395.0 | +0.19% |
| 2025-12-02 | $24.53 | $24.49 | $0.0387 | 345.0 | +0.10% |
| 2025-12-01 | $24.50 | $24.50 | $0.00 | 119.0 | -0.31% |
| 2025-11-28 | $24.58 | $24.58 | $0.00 | 35.00 | +0.09% |
| 2025-11-26 | $24.60 | $24.56 | $0.04 | 773.0 | +0.13% |
| 2025-11-25 | $24.53 | $24.50 | $0.0284 | 3,966.0 | +0.34% |
| 2025-11-24 | $24.45 | $24.45 | $0.00 | 270.0 | +0.29% |
| 2025-11-21 | $24.38 | $24.30 | $0.075 | 1,647.0 | +0.47% |
| 2025-11-20 | $24.33 | $24.26 | $0.07 | 2,365.0 | -0.23% |
| 2025-11-19 | $24.32 | $24.29 | $0.025 | 1,237.0 | -0.00% |
| 2025-11-18 | $24.32 | $24.29 | $0.021 | 498.0 | +0.02% |
| 2025-11-17 | $24.33 | $24.26 | $0.072 | 24,222.0 | -0.18% |
| 2025-11-14 | $24.40 | $24.36 | $0.045 | 27,835.0 | -0.12% |
Fundx Flexible Etf 주식 (XFLX) 연도별 가격 이력
이 심층 분석에서는 Fundx Flexible Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Flexible Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $24.45 | $0.1314 | 49,950.0 | -0.37% |
| 2025-11 | $24.60 | $24.23 | $0.37 | 88,771.0 | +0.48% |
| 2025-10 | $24.65 | $23.37 | $1.28 | 61,156.0 | +0.18% |
| 2025-09 | $24.45 | $24.12 | $0.335 | 51,326.0 | +0.75% |
| 2025-08 | $24.25 | $24.07 | $0.19 | 21,741.0 | +0.98% |
| 2025-07 | $24.05 | $23.87 | $0.18 | 99,469.0 | +0.29% |
| 2025-06 | $23.93 | $23.64 | $0.295 | 81,347.0 | +1.09% |
| 2025-05 | $23.68 | $22.90 | $0.78 | 39,470.0 | +0.49% |
| 2025-04 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| 2025-03 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| 2025-02 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| 2025-01 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| 2024-11 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| 2024-10 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| 2024-09 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| 2024-08 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| 2024-07 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| 2024-06 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| 2024-05 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| 2024-04 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| 2024-03 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| 2024-02 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| 2024-01 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $24.05 | $1.22 | 69,277.0 | -1.58% |
| 2023-11 | $24.46 | $23.95 | $0.51 | 102,308.0 | +2.31% |
| 2023-10 | $24.12 | $23.77 | $0.3456 | 38,683.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):