Stockscreener 앱 받기
23.93
0.02%
-0.005
Fundx Flexible Etf 주식 (XFLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-07 | $23.93 | $23.93 | $0.00 | 15,618.0 | -0.02% |
| 2025-07-03 | $23.96 | $23.93 | $0.03 | 10,502.0 | +0.02% |
| 2025-07-02 | $23.93 | $23.90 | $0.03 | 9,498.0 | +0.02% |
| 2025-07-01 | $23.93 | $23.90 | $0.0249 | 5,140.0 | -0.04% |
| 2025-06-30 | $23.93 | $23.91 | $0.0249 | 2,838.0 | +0.23% |
| 2025-06-27 | $23.91 | $23.86 | $0.05 | 24,390.0 | -0.02% |
| 2025-06-26 | $23.89 | $23.89 | $0.00 | 5.00 | +0.21% |
| 2025-06-25 | $23.84 | $23.82 | $0.015 | 21,360.0 | -0.04% |
| 2025-06-24 | $23.84 | $23.84 | $0.005 | 2,319.0 | +0.21% |
| 2025-06-23 | $23.81 | $23.78 | $0.03 | 6,583.0 | +0.13% |
| 2025-06-20 | $23.76 | $23.70 | $0.0644 | 175.0 | +0.10% |
| 2025-06-18 | $23.74 | $23.73 | $0.010 | 403.0 | +0.04% |
| 2025-06-17 | $23.73 | $23.73 | $0.00 | 7.00 | +0.02% |
| 2025-06-16 | $23.73 | $23.72 | $0.01 | 618.0 | +0.04% |
| 2025-06-13 | $23.73 | $23.71 | $0.014 | 244.0 | -0.19% |
| 2025-06-12 | $23.78 | $23.70 | $0.08 | 12,086.0 | +0.15% |
| 2025-06-11 | $23.73 | $23.70 | $0.025 | 1,278.0 | +0.08% |
| 2025-06-10 | $23.70 | $23.70 | $0.00 | 4.00 | +0.08% |
| 2025-06-09 | $23.72 | $23.65 | $0.07 | 5,573.0 | +0.11% |
Fundx Flexible Etf 주식 (XFLX) 연도별 가격 이력
이 심층 분석에서는 Fundx Flexible Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundx Flexible Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.96 | $23.90 | $0.06 | 40,758.0 | -0.02% |
| 2025-06 | $23.93 | $23.64 | $0.295 | 81,347.0 | +1.09% |
| 2025-05 | $23.68 | $22.90 | $0.78 | 39,470.0 | +0.49% |
| 2025-04 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| 2025-03 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| 2025-02 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| 2025-01 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| 2024-11 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| 2024-10 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| 2024-09 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| 2024-08 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| 2024-07 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| 2024-06 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| 2024-05 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| 2024-04 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| 2024-03 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| 2024-02 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| 2024-01 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
Fundx Flexible Etf 주식 (XFLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $24.05 | $1.22 | 69,277.0 | -1.58% |
| 2023-11 | $24.46 | $23.95 | $0.51 | 102,308.0 | +2.31% |
| 2023-10 | $24.12 | $23.77 | $0.3456 | 38,683.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):