Stockscreener 앱 받기
0.9101
5.85%
0.0503
시간 외 거래:
.91
-0.000100
-0.01%
Xcel Brands Inc 주식 (XELB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.93 | $0.86 | $0.07 | 31,179.0 | +5.85% |
| 2026-09-03 | $0.90 | $0.8596 | $0.0404 | 17,155.0 | -2.87% |
| 2026-09-02 | $0.96 | $0.88 | $0.08 | 10,269.0 | -1.64% |
| 2026-09-01 | $0.9212 | $0.834 | $0.0872 | 93,878.0 | -3.23% |
| 2026-08-31 | $0.9801 | $0.8836 | $0.0965 | 41,704.0 | -5.01% |
| 2026-08-28 | $1.19 | $0.93 | $0.26 | 780,721.0 | +4.43% |
| 2026-08-27 | $0.98 | $0.9072 | $0.0728 | 38,978.0 | -3.18% |
| 2026-08-26 | $1.08 | $0.9001 | $0.1799 | 212,145.0 | +12.59% |
| 2026-08-25 | $0.8965 | $0.81 | $0.0865 | 98,569.0 | +6.19% |
| 2026-08-24 | $0.939 | $0.76 | $0.179 | 62,796.0 | -6.79% |
| 2026-08-21 | $0.8702 | $0.72 | $0.1502 | 84,633.0 | +13.30% |
| 2026-08-20 | $0.7802 | $0.6601 | $0.1201 | 176,576.0 | +10.20% |
| 2026-08-19 | $0.9815 | $0.625 | $0.3565 | 480,787.0 | -27.65% |
| 2026-08-18 | $1.03 | $0.962 | $0.068 | 4,136.0 | -2.83% |
| 2026-08-17 | $1.03 | $0.9115 | $0.1235 | 25,889.0 | +5.32% |
| 2026-08-14 | $1.09 | $0.94 | $0.15 | 71,684.0 | -11.32% |
| 2026-08-13 | $1.13 | $1.02 | $0.11 | 20,525.0 | +3.92% |
| 2026-08-12 | $1.03 | $0.9499 | $0.0801 | 28,750.0 | +7.13% |
| 2026-08-11 | $1.12 | $0.952 | $0.173 | 86,389.0 | -9.32% |
Xcel Brands Inc 주식 (XELB) 연도별 가격 이력
이 심층 분석에서는 Xcel Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XELB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcel Brands Inc 주식 (XELB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.96 | $0.834 | $0.126 | 183,660.0 | -2.14% |
| 2026-08 | $1.29 | $0.625 | $0.665 | 2,581,174.0 | -22.50% |
| 2026-07 | $1.98 | $1.14 | $0.8399 | 1,194,314.0 | -33.33% |
| 2026-06 | $2.32 | $1.60 | $0.7199 | 18,387,346.0 | -17.24% |
| 2026-05 | $2.47 | $1.84 | $0.63 | 334,494.0 | +2.11% |
| 2026-04 | $2.31 | $1.28 | $1.03 | 744,278.0 | +37.42% |
| 2026-03 | $1.73 | $1.23 | $0.4999 | 1,074,515.0 | +8.39% |
| 2026-02 | $2.19 | $1.43 | $0.76 | 859,242.0 | -4.03% |
| 2026-01 | $1.62 | $1.05 | $0.5699 | 696,044.0 | +37.96% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.91 | $0.57 | 1,127,613.0 | +7.45% |
| 2025-11 | $1.24 | $0.7362 | $0.5038 | 921,433.0 | -25.40% |
| 2025-10 | $2.66 | $1.17 | $1.49 | 36,274,258.0 | -28.41% |
| 2025-09 | $1.87 | $1.30 | $0.5654 | 1,194,951.0 | +29.41% |
| 2025-08 | $1.43 | $0.9523 | $0.4777 | 24,732,835.0 | +0.00% |
| 2025-07 | $1.95 | $1.31 | $0.64 | 5,400,471.0 | -24.86% |
| 2025-06 | $2.90 | $1.60 | $1.30 | 2,826,030.0 | -22.98% |
| 2025-05 | $3.17 | $2.29 | $0.881 | 753,399.0 | -1.26% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,510.1 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,432.9 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,603.4 | -17.86% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,041.7 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,256.8 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,887.7 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,718.8 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,751.7 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,244.4 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,495.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,350.5 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,681.3 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.8 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,530.4 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.1 | +1.55% |
1.16%
5.13%
자본화:
|
볼륨(24시간):