Stockscreener 앱 받기
0.2726
7.23%
-0.0213
시간 외 거래:
.29
0.0175
+6.40%
Xcel Brands Inc 주식 (XELB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.3099 | $0.2701 | $0.0398 | 6,378.0 | -7.23% |
| 2025-03-12 | $0.30 | $0.2701 | $0.0299 | 72,204.0 | +8.81% |
| 2025-03-11 | $0.2764 | $0.26 | $0.0164 | 104,410.0 | +0.00% |
| 2025-03-10 | $0.2999 | $0.265 | $0.0349 | 39,997.0 | -5.30% |
| 2025-03-07 | $0.30 | $0.28 | $0.02 | 74,581.0 | +1.46% |
| 2025-03-06 | $0.2838 | $0.275 | $0.0088 | 24,576.0 | +0.36% |
| 2025-03-05 | $0.2902 | $0.27 | $0.0202 | 25,794.0 | -0.96% |
| 2025-03-04 | $0.2828 | $0.2827 | $0.00 | 3,762.0 | -0.07% |
| 2025-03-03 | $0.31 | $0.2661 | $0.0439 | 224,339.0 | -5.64% |
| 2025-02-28 | $0.3019 | $0.2902 | $0.0117 | 61,616.0 | -2.44% |
| 2025-02-27 | $0.34 | $0.29 | $0.05 | 162,781.0 | -6.88% |
| 2025-02-26 | $0.345 | $0.3262 | $0.0188 | 44,163.0 | -4.57% |
| 2025-02-25 | $0.359 | $0.33 | $0.029 | 104,213.0 | -3.46% |
| 2025-02-24 | $0.383 | $0.35 | $0.033 | 54,312.0 | -2.40% |
| 2025-02-21 | $0.3928 | $0.3666 | $0.0262 | 63,424.0 | -5.90% |
| 2025-02-20 | $0.399 | $0.37 | $0.029 | 51,873.0 | +2.09% |
| 2025-02-19 | $0.4222 | $0.37 | $0.0522 | 136,084.0 | +1.03% |
| 2025-02-18 | $0.4494 | $0.3781 | $0.0713 | 65,328.0 | -6.99% |
| 2025-02-14 | $0.41 | $0.37 | $0.04 | 61,310.0 | +14.83% |
| 2025-02-13 | $0.40 | $0.354 | $0.046 | 28,600.0 | -4.58% |
| 2025-02-12 | $0.4028 | $0.3548 | $0.048 | 55,891.0 | +0.41% |
Xcel Brands Inc 주식 (XELB) 연도별 가격 이력
이 심층 분석에서는 Xcel Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XELB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcel Brands Inc 주식 (XELB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.31 | $0.26 | $0.05 | 582,419.0 | -9.09% |
| 2025-02 | $0.4494 | $0.29 | $0.1594 | 1,194,329.0 | -29.13% |
| 2025-01 | $0.5489 | $0.421 | $0.1279 | 1,176,034.0 | -17.86% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7397 | $0.3313 | $0.4084 | 6,990,417.0 | -24.04% |
| 2024-11 | $0.849 | $0.6719 | $0.1771 | 292,568.0 | -12.94% |
| 2024-10 | $0.827 | $0.72 | $0.107 | 388,877.0 | +5.53% |
| 2024-09 | $0.7506 | $0.66 | $0.0906 | 397,188.0 | +6.37% |
| 2024-08 | $0.74 | $0.6424 | $0.0976 | 477,517.0 | -1.65% |
| 2024-07 | $0.79 | $0.5805 | $0.2095 | 902,444.0 | +21.19% |
| 2024-06 | $0.76 | $0.59 | $0.17 | 414,950.0 | -17.83% |
| 2024-05 | $0.8258 | $0.661 | $0.1648 | 583,505.0 | -4.27% |
| 2024-04 | $0.997 | $0.67 | $0.327 | 1,426,813.0 | -3.85% |
| 2024-03 | $1.06 | $0.7201 | $0.3399 | 875,748.0 | -22.00% |
| 2024-02 | $1.37 | $0.9179 | $0.4492 | 615,304.0 | -23.66% |
| 2024-01 | $1.70 | $1.23 | $0.4669 | 1,069,671.0 | +1.55% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $0.98 | $0.53 | 1,144,113.0 | +34.38% |
| 2023-11 | $1.09 | $0.84 | $0.25 | 324,014.0 | -3.03% |
| 2023-10 | $1.11 | $0.93 | $0.185 | 1,137,908.0 | -5.71% |
| 2023-09 | $1.39 | $0.9755 | $0.4145 | 429,277.0 | -19.23% |
| 2023-08 | $2.10 | $1.23 | $0.87 | 1,260,994.0 | -24.86% |
| 2023-07 | $1.80 | $1.11 | $0.6899 | 1,846,896.0 | -1.14% |
| 2023-06 | $1.88 | $0.8004 | $1.08 | 9,986,255.0 | +101.15% |
| 2023-05 | $0.96 | $0.5111 | $0.4489 | 1,105,897.0 | +46.98% |
| 2023-04 | $0.764 | $0.561 | $0.203 | 178,698.0 | -3.21% |
| 2023-03 | $0.8896 | $0.611 | $0.2786 | 170,058.0 | -31.27% |
| 2023-02 | $0.959 | $0.76 | $0.199 | 115,298.0 | +15.53% |
| 2023-01 | $0.92 | $0.7011 | $0.2189 | 315,580.0 | +9.98% |
0.52%
자본화:
|
볼륨(24시간):