Stockscreener 앱 받기
0.4001
0.00%
0.00
Xcel Brands Inc 주식 (XELB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.43 | $0.385 | $0.045 | 33,932.0 | +0.00% |
| 2025-02-05 | $0.42 | $0.40 | $0.02 | 11,233.0 | -1.98% |
| 2025-02-04 | $0.42 | $0.391 | $0.029 | 68,992.0 | -2.88% |
| 2025-02-03 | $0.4392 | $0.4203 | $0.0189 | 11,657.0 | -0.64% |
| 2025-01-31 | $0.4501 | $0.423 | $0.0271 | 9,835.0 | -4.73% |
| 2025-01-30 | $0.4515 | $0.421 | $0.0305 | 17,669.0 | +3.14% |
| 2025-01-29 | $0.455 | $0.43 | $0.025 | 32,719.0 | -5.57% |
| 2025-01-28 | $0.47 | $0.431 | $0.039 | 36,030.0 | +3.61% |
| 2025-01-27 | $0.4525 | $0.4245 | $0.028 | 4,115.0 | -2.22% |
| 2025-01-24 | $0.461 | $0.4242 | $0.0368 | 30,173.0 | +0.00% |
| 2025-01-23 | $0.46 | $0.431 | $0.029 | 20,498.0 | +4.90% |
| 2025-01-22 | $0.44 | $0.4242 | $0.0158 | 3,498.0 | -2.41% |
| 2025-01-21 | $0.4549 | $0.43 | $0.0249 | 12,162.0 | +1.20% |
| 2025-01-17 | $0.455 | $0.43 | $0.025 | 73,984.0 | -1.14% |
| 2025-01-16 | $0.454 | $0.4242 | $0.0298 | 33,740.0 | +2.16% |
| 2025-01-15 | $0.48 | $0.43 | $0.05 | 73,031.0 | -0.49% |
| 2025-01-14 | $0.4706 | $0.424 | $0.0466 | 491,792.0 | -4.92% |
| 2025-01-13 | $0.50 | $0.441 | $0.059 | 38,885.0 | +0.56% |
| 2025-01-10 | $0.4975 | $0.452 | $0.0455 | 22,020.0 | -4.12% |
| 2025-01-08 | $0.523 | $0.461 | $0.062 | 46,808.0 | -8.45% |
Xcel Brands Inc 주식 (XELB) 연도별 가격 이력
이 심층 분석에서는 Xcel Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XELB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcel Brands Inc 주식 (XELB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.4392 | $0.385 | $0.0542 | 159,746.0 | -5.41% |
| 2025-01 | $0.5489 | $0.421 | $0.1279 | 1,176,034.0 | -17.86% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7397 | $0.3313 | $0.4084 | 6,990,417.0 | -24.04% |
| 2024-11 | $0.849 | $0.6719 | $0.1771 | 292,568.0 | -12.94% |
| 2024-10 | $0.827 | $0.72 | $0.107 | 388,877.0 | +5.53% |
| 2024-09 | $0.7506 | $0.66 | $0.0906 | 397,188.0 | +6.37% |
| 2024-08 | $0.74 | $0.6424 | $0.0976 | 477,517.0 | -1.65% |
| 2024-07 | $0.79 | $0.5805 | $0.2095 | 902,444.0 | +21.19% |
| 2024-06 | $0.76 | $0.59 | $0.17 | 414,950.0 | -17.83% |
| 2024-05 | $0.8258 | $0.661 | $0.1648 | 583,505.0 | -4.27% |
| 2024-04 | $0.997 | $0.67 | $0.327 | 1,426,813.0 | -3.85% |
| 2024-03 | $1.06 | $0.7201 | $0.3399 | 875,748.0 | -22.00% |
| 2024-02 | $1.37 | $0.9179 | $0.4492 | 615,304.0 | -23.66% |
| 2024-01 | $1.70 | $1.23 | $0.4669 | 1,069,671.0 | +1.55% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $0.98 | $0.53 | 1,144,113.0 | +34.38% |
| 2023-11 | $1.09 | $0.84 | $0.25 | 324,014.0 | -3.03% |
| 2023-10 | $1.11 | $0.93 | $0.185 | 1,137,908.0 | -5.71% |
| 2023-09 | $1.39 | $0.9755 | $0.4145 | 429,277.0 | -19.23% |
| 2023-08 | $2.10 | $1.23 | $0.87 | 1,260,994.0 | -24.86% |
| 2023-07 | $1.80 | $1.11 | $0.6899 | 1,846,896.0 | -1.14% |
| 2023-06 | $1.88 | $0.8004 | $1.08 | 9,986,255.0 | +101.15% |
| 2023-05 | $0.96 | $0.5111 | $0.4489 | 1,105,897.0 | +46.98% |
| 2023-04 | $0.764 | $0.561 | $0.203 | 178,698.0 | -3.21% |
| 2023-03 | $0.8896 | $0.611 | $0.2786 | 170,058.0 | -31.27% |
| 2023-02 | $0.959 | $0.76 | $0.199 | 115,298.0 | +15.53% |
| 2023-01 | $0.92 | $0.7011 | $0.2189 | 315,580.0 | +9.98% |
0.75%
자본화:
|
볼륨(24시간):