Stockscreener 앱 받기
0.4301
23.24%
0.0811
Xcel Brands Inc 주식 (XELB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.5072 | $0.345 | $0.1622 | 10,629,477.0 | +23.24% |
| 2026-10-15 | $0.359 | $0.2716 | $0.0874 | 68,005.0 | +2.71% |
| 2026-10-14 | $0.3877 | $0.2929 | $0.0948 | 103,120.0 | -13.18% |
| 2026-10-13 | $0.42 | $0.38 | $0.04 | 115,003.0 | -13.83% |
| 2026-10-12 | $0.5528 | $0.3664 | $0.1864 | 726,603.0 | -24.30% |
| 2026-10-09 | $0.6302 | $0.5716 | $0.0586 | 770,524.0 | -6.25% |
| 2026-10-08 | $0.751 | $0.5227 | $0.2283 | 19,925,024.0 | +21.40% |
| 2026-10-07 | $0.604 | $0.515 | $0.089 | 273,736.0 | -12.28% |
| 2026-10-06 | $0.63 | $0.5801 | $0.0499 | 66,873.0 | -5.65% |
| 2026-10-05 | $0.84 | $0.57 | $0.27 | 194,643.0 | -3.04% |
| 2026-10-02 | $0.72 | $0.6552 | $0.0648 | 36,567.0 | -7.27% |
| 2026-10-01 | $0.7168 | $0.70 | $0.0168 | 7,830.0 | +1.21% |
| 2026-09-30 | $0.75 | $0.6872 | $0.0628 | 15,668.0 | -1.80% |
| 2026-09-29 | $0.75 | $0.6972 | $0.0528 | 24,988.0 | +0.39% |
| 2026-09-28 | $0.811 | $0.71 | $0.101 | 141,392.0 | -10.13% |
| 2026-09-25 | $0.85 | $0.79 | $0.06 | 16,180.0 | +0.00% |
| 2026-09-24 | $0.894 | $0.79 | $0.104 | 28,152.0 | -6.51% |
| 2026-09-23 | $0.8599 | $0.845 | $0.0149 | 4,077.0 | -1.86% |
| 2026-09-22 | $0.90 | $0.8601 | $0.0399 | 3,071.0 | +1.16% |
| 2026-09-21 | $0.8984 | $0.8506 | $0.0478 | 2,035.0 | -1.01% |
| 2026-09-18 | $0.94 | $0.8598 | $0.0802 | 13,758.0 | -3.41% |
Xcel Brands Inc 주식 (XELB) 연도별 가격 이력
이 심층 분석에서는 Xcel Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XELB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcel Brands Inc 주식 (XELB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.84 | $0.2716 | $0.5684 | 32,917,405.0 | -38.56% |
| 2026-09 | $0.96 | $0.6872 | $0.2728 | 490,404.0 | -24.73% |
| 2026-08 | $1.29 | $0.625 | $0.665 | 2,581,174.0 | -22.50% |
| 2026-07 | $1.98 | $1.14 | $0.8399 | 1,194,314.0 | -33.33% |
| 2026-06 | $2.32 | $1.60 | $0.7199 | 18,387,346.0 | -17.24% |
| 2026-05 | $2.47 | $1.84 | $0.63 | 334,494.0 | +2.11% |
| 2026-04 | $2.31 | $1.28 | $1.03 | 744,278.0 | +37.42% |
| 2026-03 | $1.73 | $1.23 | $0.4999 | 1,074,515.0 | +8.39% |
| 2026-02 | $2.19 | $1.43 | $0.76 | 859,242.0 | -4.03% |
| 2026-01 | $1.62 | $1.05 | $0.5699 | 696,044.0 | +37.96% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.91 | $0.57 | 1,127,613.0 | +7.45% |
| 2025-11 | $1.24 | $0.7362 | $0.5038 | 921,433.0 | -25.40% |
| 2025-10 | $2.66 | $1.17 | $1.49 | 36,274,258.0 | -28.41% |
| 2025-09 | $1.87 | $1.30 | $0.5654 | 1,194,951.0 | +29.41% |
| 2025-08 | $1.43 | $0.9523 | $0.4777 | 24,732,835.0 | +0.00% |
| 2025-07 | $1.95 | $1.31 | $0.64 | 5,400,471.0 | -24.86% |
| 2025-06 | $2.90 | $1.60 | $1.30 | 2,826,030.0 | -22.98% |
| 2025-05 | $3.17 | $2.29 | $0.881 | 753,399.0 | -1.26% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,511.0 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,431.0 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,605.0 | -17.86% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,043.0 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,258.0 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,888.0 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,720.0 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,753.0 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,245.0 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,496.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,353.0 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,685.0 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.0 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,533.0 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.0 | +1.55% |
11.31%
0.16%
자본화:
|
볼륨(24시간):