Stockscreener 앱 받기
2.33
1.30%
0.03
Xcel Brands Inc 주식 (XELB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.36 | $2.25 | $0.11 | 17,596.0 | +1.30% |
| 2026-05-04 | $2.31 | $2.14 | $0.1702 | 14,851.0 | -0.70% |
| 2026-05-01 | $2.32 | $2.06 | $0.2561 | 12,800.0 | +8.74% |
| 2026-04-30 | $2.19 | $2.00 | $0.19 | 36,181.0 | +0.47% |
| 2026-04-29 | $2.24 | $2.12 | $0.12 | 15,429.0 | -8.23% |
| 2026-04-28 | $2.31 | $2.22 | $0.09 | 16,876.0 | +0.87% |
| 2026-04-27 | $2.29 | $2.01 | $0.279 | 21,653.0 | +3.62% |
| 2026-04-24 | $2.22 | $2.10 | $0.12 | 19,714.0 | +3.76% |
| 2026-04-23 | $2.18 | $2.01 | $0.17 | 25,677.0 | -4.05% |
| 2026-04-22 | $2.26 | $2.02 | $0.24 | 34,633.0 | +1.37% |
| 2026-04-21 | $2.26 | $2.07 | $0.19 | 21,159.0 | -2.23% |
| 2026-04-20 | $2.24 | $2.01 | $0.23 | 31,257.0 | +4.67% |
| 2026-04-17 | $2.17 | $1.85 | $0.32 | 73,687.0 | +14.44% |
| 2026-04-16 | $1.97 | $1.77 | $0.1999 | 25,090.0 | -5.08% |
| 2026-04-15 | $2.05 | $1.61 | $0.44 | 76,968.0 | +20.86% |
| 2026-04-14 | $1.64 | $1.46 | $0.18 | 37,284.0 | +11.64% |
| 2026-04-13 | $1.46 | $1.28 | $0.1798 | 11,759.0 | +8.96% |
| 2026-04-10 | $1.39 | $1.28 | $0.1099 | 29,245.0 | -2.55% |
| 2026-04-09 | $1.51 | $1.31 | $0.195 | 28,156.0 | -10.13% |
| 2026-04-08 | $1.53 | $1.42 | $0.11 | 50,789.0 | +4.79% |
| 2026-04-07 | $1.69 | $1.41 | $0.28 | 45,833.0 | -5.19% |
Xcel Brands Inc 주식 (XELB) 연도별 가격 이력
이 심층 분석에서는 Xcel Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XELB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcel Brands Inc 주식 (XELB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.36 | $2.06 | $0.30 | 62,843.0 | +9.39% |
| 2026-04 | $2.31 | $1.28 | $1.03 | 744,278.0 | +37.42% |
| 2026-03 | $1.73 | $1.23 | $0.4999 | 1,074,515.0 | +8.39% |
| 2026-02 | $2.19 | $1.43 | $0.76 | 859,242.0 | -4.03% |
| 2026-01 | $1.62 | $1.05 | $0.5699 | 696,044.0 | +37.96% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.91 | $0.57 | 1,127,613.0 | +7.45% |
| 2025-11 | $1.24 | $0.7362 | $0.5038 | 921,433.0 | -25.40% |
| 2025-10 | $2.66 | $1.17 | $1.49 | 36,274,258.0 | -28.41% |
| 2025-09 | $1.87 | $1.30 | $0.5654 | 1,194,951.0 | +29.41% |
| 2025-08 | $1.43 | $0.9523 | $0.4777 | 24,732,835.0 | +0.00% |
| 2025-07 | $1.95 | $1.31 | $0.64 | 5,400,471.0 | -24.86% |
| 2025-06 | $2.90 | $1.60 | $1.30 | 2,826,030.0 | -22.98% |
| 2025-05 | $3.17 | $2.29 | $0.881 | 753,399.0 | -1.26% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,510.1 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,432.9 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,603.4 | -17.86% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,041.7 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,256.8 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,887.7 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,718.8 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,751.7 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,244.4 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,495.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,350.5 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,681.3 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.8 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,530.4 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.1 | +1.55% |
2.88%
0.05%
자본화:
|
볼륨(24시간):