Stockscreener 앱 받기
0.496
2.36%
-0.012
시간 외 거래:
.50
0.004
+0.81%
Xcel Brands Inc 주식 (XELB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.5489 | $0.4878 | $0.0611 | 45,210.0 | -2.36% |
| 2025-01-03 | $0.508 | $0.4647 | $0.0433 | 101,919.0 | +1.60% |
| 2025-01-02 | $0.52 | $0.48 | $0.04 | 45,932.0 | -2.91% |
| 2024-12-31 | $0.53 | $0.4842 | $0.0458 | 46,661.0 | -1.34% |
| 2024-12-30 | $0.5299 | $0.4631 | $0.0668 | 103,612.0 | +7.63% |
| 2024-12-27 | $0.50 | $0.4102 | $0.0898 | 265,848.0 | -6.53% |
| 2024-12-26 | $0.7397 | $0.3499 | $0.3898 | 4,861,115.0 | +56.25% |
| 2024-12-24 | $0.36 | $0.3321 | $0.0279 | 115,425.0 | -2.32% |
| 2024-12-23 | $0.42 | $0.3313 | $0.0887 | 642,679.0 | -15.00% |
| 2024-12-20 | $0.5153 | $0.355 | $0.1603 | 334,864.0 | -21.91% |
| 2024-12-19 | $0.5574 | $0.50 | $0.0574 | 55,216.0 | -1.23% |
| 2024-12-18 | $0.5938 | $0.5186 | $0.0752 | 32,543.0 | -2.21% |
| 2024-12-17 | $0.58 | $0.519 | $0.061 | 73,055.0 | -2.16% |
| 2024-12-16 | $0.6394 | $0.54 | $0.0994 | 151,093.0 | -12.83% |
| 2024-12-13 | $0.6326 | $0.621 | $0.0115 | 53,136.0 | -1.54% |
| 2024-12-12 | $0.6666 | $0.6315 | $0.0351 | 8,007.0 | +0.00% |
| 2024-12-11 | $0.67 | $0.6315 | $0.0385 | 44,657.0 | -3.65% |
| 2024-12-10 | $0.6811 | $0.6544 | $0.0267 | 49,731.0 | -0.70% |
| 2024-12-09 | $0.66 | $0.6439 | $0.0161 | 62,222.0 | +0.75% |
Xcel Brands Inc 주식 (XELB) 연도별 가격 이력
이 심층 분석에서는 Xcel Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XELB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcel Brands Inc 주식 (XELB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.5489 | $0.4647 | $0.0842 | 238,271.0 | -3.69% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7397 | $0.3313 | $0.4084 | 6,990,417.0 | -24.04% |
| 2024-11 | $0.849 | $0.6719 | $0.1771 | 292,568.0 | -12.94% |
| 2024-10 | $0.827 | $0.72 | $0.107 | 388,877.0 | +5.53% |
| 2024-09 | $0.7506 | $0.66 | $0.0906 | 397,188.0 | +6.37% |
| 2024-08 | $0.74 | $0.6424 | $0.0976 | 477,517.0 | -1.65% |
| 2024-07 | $0.79 | $0.5805 | $0.2095 | 902,444.0 | +21.19% |
| 2024-06 | $0.76 | $0.59 | $0.17 | 414,950.0 | -17.83% |
| 2024-05 | $0.8258 | $0.661 | $0.1648 | 583,505.0 | -4.27% |
| 2024-04 | $0.997 | $0.67 | $0.327 | 1,426,813.0 | -3.85% |
| 2024-03 | $1.06 | $0.7201 | $0.3399 | 875,748.0 | -22.00% |
| 2024-02 | $1.37 | $0.9179 | $0.4492 | 615,304.0 | -23.66% |
| 2024-01 | $1.70 | $1.23 | $0.4669 | 1,069,671.0 | +1.55% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $0.98 | $0.53 | 1,144,113.0 | +34.38% |
| 2023-11 | $1.09 | $0.84 | $0.25 | 324,014.0 | -3.03% |
| 2023-10 | $1.11 | $0.93 | $0.185 | 1,137,908.0 | -5.71% |
| 2023-09 | $1.39 | $0.9755 | $0.4145 | 429,277.0 | -19.23% |
| 2023-08 | $2.10 | $1.23 | $0.87 | 1,260,994.0 | -24.86% |
| 2023-07 | $1.80 | $1.11 | $0.6899 | 1,846,896.0 | -1.14% |
| 2023-06 | $1.88 | $0.8004 | $1.08 | 9,986,255.0 | +101.15% |
| 2023-05 | $0.96 | $0.5111 | $0.4489 | 1,105,897.0 | +46.98% |
| 2023-04 | $0.764 | $0.561 | $0.203 | 178,698.0 | -3.21% |
| 2023-03 | $0.8896 | $0.611 | $0.2786 | 170,058.0 | -31.27% |
| 2023-02 | $0.959 | $0.76 | $0.199 | 115,298.0 | +15.53% |
| 2023-01 | $0.92 | $0.7011 | $0.2189 | 315,580.0 | +9.98% |
0.61%
자본화:
|
볼륨(24시간):