Stockscreener 앱 받기
0.99
5.32%
0.05
시간 외 거래:
.99
Xcel Brands Inc 주식 (XELB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.03 | $0.9115 | $0.1235 | 25,889.0 | +5.32% |
| 2026-08-14 | $1.09 | $0.94 | $0.15 | 71,684.0 | -11.32% |
| 2026-08-13 | $1.13 | $1.02 | $0.11 | 20,525.0 | +3.92% |
| 2026-08-12 | $1.03 | $0.9499 | $0.0801 | 28,750.0 | +7.13% |
| 2026-08-11 | $1.12 | $0.952 | $0.173 | 86,389.0 | -9.32% |
| 2026-08-10 | $1.10 | $0.9999 | $0.1001 | 66,834.0 | -4.11% |
| 2026-08-07 | $1.12 | $1.04 | $0.08 | 25,630.0 | +2.34% |
| 2026-08-06 | $1.12 | $1.03 | $0.09 | 49,305.0 | -0.93% |
| 2026-08-05 | $1.19 | $1.06 | $0.13 | 96,890.0 | -7.69% |
| 2026-08-04 | $1.22 | $1.11 | $0.11 | 49,041.0 | -4.10% |
| 2026-08-03 | $1.29 | $1.04 | $0.25 | 79,192.0 | +1.67% |
| 2026-07-31 | $1.25 | $1.14 | $0.11 | 45,137.0 | -1.64% |
| 2026-07-30 | $1.24 | $1.15 | $0.09 | 52,427.0 | -1.61% |
| 2026-07-29 | $1.28 | $1.24 | $0.04 | 4,781.0 | -0.80% |
| 2026-07-28 | $1.28 | $1.25 | $0.03 | 6,134.0 | -1.57% |
| 2026-07-27 | $1.28 | $1.24 | $0.04 | 8,183.0 | +3.25% |
| 2026-07-24 | $1.36 | $1.20 | $0.16 | 43,885.0 | -8.21% |
| 2026-07-23 | $1.40 | $1.33 | $0.07 | 37,667.0 | -1.47% |
| 2026-07-22 | $1.39 | $1.23 | $0.16 | 56,715.0 | +4.62% |
| 2026-07-21 | $1.40 | $1.26 | $0.14 | 80,921.0 | +4.00% |
| 2026-07-20 | $1.49 | $1.25 | $0.2399 | 65,808.0 | -3.10% |
Xcel Brands Inc 주식 (XELB) 연도별 가격 이력
이 심층 분석에서는 Xcel Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XELB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcel Brands Inc 주식 (XELB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.29 | $0.9115 | $0.3785 | 626,018.0 | -17.50% |
| 2026-07 | $1.98 | $1.14 | $0.8399 | 1,194,314.0 | -33.33% |
| 2026-06 | $2.32 | $1.60 | $0.7199 | 18,387,346.0 | -17.24% |
| 2026-05 | $2.47 | $1.84 | $0.63 | 334,494.0 | +2.11% |
| 2026-04 | $2.31 | $1.28 | $1.03 | 744,278.0 | +37.42% |
| 2026-03 | $1.73 | $1.23 | $0.4999 | 1,074,515.0 | +8.39% |
| 2026-02 | $2.19 | $1.43 | $0.76 | 859,242.0 | -4.03% |
| 2026-01 | $1.62 | $1.05 | $0.5699 | 696,044.0 | +37.96% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.91 | $0.57 | 1,127,613.0 | +7.45% |
| 2025-11 | $1.24 | $0.7362 | $0.5038 | 921,433.0 | -25.40% |
| 2025-10 | $2.66 | $1.17 | $1.49 | 36,274,258.0 | -28.41% |
| 2025-09 | $1.87 | $1.30 | $0.5654 | 1,194,951.0 | +29.41% |
| 2025-08 | $1.43 | $0.9523 | $0.4777 | 24,732,835.0 | +0.00% |
| 2025-07 | $1.95 | $1.31 | $0.64 | 5,400,471.0 | -24.86% |
| 2025-06 | $2.90 | $1.60 | $1.30 | 2,826,030.0 | -22.98% |
| 2025-05 | $3.17 | $2.29 | $0.881 | 753,399.0 | -1.26% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,510.1 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,432.9 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,603.4 | -17.86% |
Xcel Brands Inc 주식 (XELB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,041.7 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,256.8 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,887.7 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,718.8 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,751.7 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,244.4 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,495.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,350.5 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,681.3 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.8 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,530.4 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.1 | +1.55% |
1.31%
자본화:
|
볼륨(24시간):