Stockscreener 앱 받기
2.89
9.06%
+0.24
시간 외 거래:
2.88
-0.01
-0.35%
Exela Technologies Inc 주식 (XELA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $3.15 | $2.66 | $0.4892 | 318,475.0 | +9.06% |
| 2024-05-13 | $2.79 | $2.31 | $0.48 | 262,560.0 | +11.34% |
| 2024-05-10 | $2.48 | $2.35 | $0.13 | 45,525.0 | -1.65% |
| 2024-05-09 | $2.52 | $2.36 | $0.165 | 83,424.0 | -2.02% |
| 2024-05-08 | $2.52 | $2.35 | $0.17 | 72,671.0 | -0.80% |
| 2024-05-07 | $2.75 | $2.38 | $0.3706 | 188,030.0 | -3.86% |
| 2024-05-06 | $2.87 | $2.28 | $0.59 | 808,113.0 | +22.75% |
| 2024-05-03 | $2.26 | $2.11 | $0.15 | 86,839.0 | -0.94% |
| 2024-05-02 | $2.14 | $1.99 | $0.15 | 107,321.0 | +2.16% |
| 2024-05-01 | $2.25 | $2.07 | $0.18 | 78,568.0 | -5.23% |
| 2024-04-30 | $2.37 | $2.17 | $0.2047 | 80,893.0 | -4.76% |
| 2024-04-29 | $2.35 | $2.04 | $0.31 | 197,412.0 | +14.36% |
| 2024-04-26 | $2.07 | $2.00 | $0.07 | 68,724.0 | +1.51% |
| 2024-04-25 | $2.04 | $1.90 | $0.1383 | 85,514.0 | +1.53% |
| 2024-04-24 | $2.01 | $1.90 | $0.1082 | 134,600.0 | +0.51% |
| 2024-04-23 | $2.06 | $1.93 | $0.135 | 90,619.0 | -2.99% |
| 2024-04-22 | $2.05 | $1.87 | $0.18 | 192,450.0 | +1.52% |
| 2024-04-19 | $2.08 | $1.95 | $0.13 | 99,986.0 | -1.00% |
| 2024-04-18 | $2.32 | $1.95 | $0.3697 | 313,399.0 | -14.53% |
| 2024-04-17 | $2.35 | $2.24 | $0.1099 | 84,999.0 | -0.43% |
| 2024-04-16 | $2.35 | $2.20 | $0.15 | 79,799.0 | +0.86% |
Exela Technologies Inc 주식 (XELA) 연도별 가격 이력
이 심층 분석에서는 Exela Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XELA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exela Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exela Technologies Inc 주식 (XELA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.15 | $1.99 | $1.16 | 2,370,001.0 | +31.36% |
| 2024-04 | $3.29 | $1.87 | $1.42 | 2,949,774.0 | -32.31% |
| 2024-03 | $3.58 | $1.83 | $1.75 | 4,711,396.0 | +45.74% |
| 2024-02 | $2.39 | $2.02 | $0.3749 | 1,666,759.0 | +0.00% |
| 2024-01 | $3.42 | $2.13 | $1.28 | 2,359,710.0 | -33.63% |
Exela Technologies Inc 주식 (XELA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.34 | $3.08 | $1.26 | 2,498,889.0 | +0.60% |
| 2023-11 | $3.50 | $2.59 | $0.91 | 2,380,063.0 | +10.60% |
| 2023-10 | $4.33 | $2.80 | $1.53 | 2,103,686.0 | -28.44% |
| 2023-09 | $4.50 | $3.43 | $1.07 | 2,988,863.0 | -3.65% |
| 2023-08 | $6.57 | $3.82 | $2.75 | 6,900,562.0 | -30.91% |
| 2023-07 | $6.59 | $4.35 | $2.24 | 7,044,402.0 | +36.34% |
| 2023-06 | $5.74 | $4.25 | $1.49 | 12,535,930.0 | -9.71% |
| 2023-05 | $8.85 | $2.62 | $6.23 | 137,988,419.3 | -24.26% |
| 2023-04 | $11.90 | $6.60 | $5.30 | 8,814,680.8 | -12.60% |
| 2023-03 | $16.40 | $6.44 | $9.96 | 18,583,309.5 | -22.20% |
| 2023-02 | $15.38 | $9.32 | $6.06 | 14,454,081.5 | -17.90% |
| 2023-01 | $19.74 | $11.38 | $8.36 | 18,723,229.7 | -25.73% |
Exela Technologies Inc 주식 (XELA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.80 | $16.24 | $20.56 | 3,068,559.2 | -53.67% |
| 2022-11 | $96.96 | $34.00 | $62.96 | 3,012,186.9 | -25.47% |
| 2022-10 | $98.00 | $46.20 | $51.80 | 1,167,797.0 | -47.58% |
| 2022-09 | $190.0 | $86.02 | $104.0 | 559,829.1 | -51.87% |
| 2022-08 | $362.0 | $182.0 | $180.0 | 1,187,250.9 | -33.70% |
| 2022-07 | $396.0 | $18.30 | $377.7 | 25,118,123.7 | +1,141% |
| 2022-06 | $51.98 | $22.00 | $29.98 | 11,952,348.1 | -47.91% |
| 2022-05 | $1,364.0 | $42.02 | $1,322.0 | 2,426,884.4 | -33.33% |
| 2022-04 | $96.02 | $64.02 | $32.00 | 3,500,371.2 | -20.86% |
| 2022-03 | $189.0 | $80.00 | $109.0 | 4,709,376.8 | -35.67% |
| 2022-02 | $191.1 | $124.0 | $67.10 | 4,681,858.1 | -4.57% |
| 2022-01 | $179.5 | $69.00 | $110.5 | 5,059,243.3 | -22.73% |
0.73%
0.08%
자본화:
|
볼륨(24시간):