70.72
price down icon0.10%   -0.07
after-market 시간 외 거래: 70.86 0.14 +0.20%
loading

Xcel Energy Inc 주식 (XEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $70.82 $69.97 $0.85 2,220,646.0 -0.10%
2025-03-31 $71.36 $69.90 $1.46 3,772,076.0 +1.53%
2025-03-28 $70.49 $69.64 $0.85 3,533,436.0 +0.58%
2025-03-27 $69.80 $68.92 $0.875 3,626,433.0 +0.58%
2025-03-26 $69.44 $67.98 $1.45 3,176,785.0 +1.46%
2025-03-25 $68.79 $67.50 $1.29 3,041,806.0 -1.35%
2025-03-24 $69.64 $68.70 $0.94 3,004,917.0 -0.36%
2025-03-21 $70.36 $68.82 $1.54 6,367,760.0 -1.40%
2025-03-20 $70.58 $69.80 $0.779 2,921,143.0 -0.21%
2025-03-19 $70.50 $69.84 $0.659 2,785,849.0 -0.06%
2025-03-18 $70.33 $69.40 $0.925 2,983,284.0 +0.46%
2025-03-17 $70.70 $69.54 $1.16 2,925,011.0 +0.30%
2025-03-14 $69.91 $67.88 $2.03 3,947,281.0 +1.58%
2025-03-13 $69.76 $68.15 $1.61 2,345,731.0 -0.27%
2025-03-12 $69.70 $68.17 $1.53 3,237,094.0 +0.17%
2025-03-11 $69.64 $68.11 $1.53 3,282,494.0 -0.89%
2025-03-10 $69.89 $68.05 $1.84 4,468,228.0 +1.99%
2025-03-07 $68.61 $67.52 $1.09 3,650,621.0 +0.50%
2025-03-06 $68.58 $67.25 $1.33 4,851,865.0 -1.56%
2025-03-05 $70.22 $68.60 $1.62 3,998,214.0 -1.86%
2025-03-04 $70.97 $69.98 $0.985 1,605,306.0 -2.60%

Xcel Energy Inc 주식 (XEL) 연도별 가격 이력

이 심층 분석에서는 Xcel Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xcel Energy Inc 주식 (XEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.82 $69.97 $0.85 2,220,646.0 +0.00%
2025-03 $72.64 $67.25 $5.39 76,321,237.0 -1.91%
2025-02 $72.39 $65.87 $6.52 60,527,601.0 +7.29%
2025-01 $68.05 $62.58 $5.47 66,026,723.0 -0.47%

Xcel Energy Inc 주식 (XEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.59 $66.07 $6.52 60,272,316.0 -6.85%
2024-11 $73.38 $65.27 $8.11 71,765,640.0 +8.61%
2024-10 $67.73 $62.12 $5.61 68,711,921.0 +2.31%
2024-09 $65.42 $61.08 $4.34 74,318,517.0 +6.65%
2024-08 $61.90 $56.69 $5.21 62,336,969.0 +5.06%
2024-07 $58.73 $51.97 $6.76 56,572,706.0 +9.12%
2024-06 $56.53 $52.68 $3.85 56,705,223.0 -3.68%
2024-05 $56.79 $52.85 $3.94 77,503,866.0 +3.20%
2024-04 $55.69 $52.17 $3.52 91,908,906.0 -0.04%
2024-03 $53.89 $46.79 $7.10 167,415,792.0 +2.01%
2024-02 $61.15 $52.10 $9.05 88,036,674.0 -11.99%
2024-01 $64.25 $57.73 $6.52 95,609,479.0 -3.30%

Xcel Energy Inc 주식 (XEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.87 $60.42 $3.45 86,731,993.0 +1.76%
2023-11 $62.02 $58.12 $3.90 80,523,831.0 +2.65%
2023-10 $60.55 $53.73 $6.83 88,678,266.0 +3.58%
2023-09 $60.30 $55.11 $5.19 100,843,815.0 +0.16%
2023-08 $63.24 $56.68 $6.56 92,547,492.0 -8.93%
2023-07 $65.62 $62.00 $3.62 74,994,049.0 +0.90%
2023-06 $65.58 $60.39 $5.19 88,409,675.0 -4.78%
2023-05 $70.60 $63.44 $7.16 56,279,733.0 -6.61%
2023-04 $71.96 $66.91 $5.05 45,806,657.0 +3.66%
2023-03 $68.26 $62.84 $5.42 80,057,462.0 +4.44%
2023-02 $70.21 $64.39 $5.82 48,086,479.0 -6.11%
2023-01 $72.97 $66.95 $6.02 55,333,010.0 -1.91%
utilities_regulated_electric PEG
$83.26
price up icon 1.17%
utilities_regulated_electric ED
$110.06
price down icon 0.48%
utilities_regulated_electric EXC
$45.92
price down icon 0.35%
utilities_regulated_electric D
$56.26
price up icon 0.34%
utilities_regulated_electric AEP
$108.37
price down icon 0.82%
자본화:     |  볼륨(24시간):