67.78
price up icon0.04%   0.03
after-market 시간 외 거래: 67.43 -0.35 -0.52%
loading

Xcel Energy Inc 주식 (XEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $68.38 $67.55 $0.83 3,977,229.0 +0.04%
2025-06-26 $67.85 $67.19 $0.66 2,162,837.0 +0.64%
2025-06-25 $68.18 $67.15 $1.03 2,445,945.0 -1.33%
2025-06-24 $68.64 $67.78 $0.855 4,276,506.0 +0.47%
2025-06-23 $67.95 $66.92 $1.03 3,404,297.0 +1.91%
2025-06-20 $67.10 $66.32 $0.78 6,456,198.0 +0.54%
2025-06-18 $66.49 $65.21 $1.28 2,917,058.0 +0.96%
2025-06-17 $66.80 $65.47 $1.33 3,460,036.0 -1.71%
2025-06-16 $68.07 $66.42 $1.65 3,341,130.0 -1.23%
2025-06-13 $68.72 $67.48 $1.24 2,858,965.0 -2.10%
2025-06-12 $69.08 $68.19 $0.89 2,567,657.0 +1.20%
2025-06-11 $68.98 $68.01 $0.966 3,190,468.0 -1.03%
2025-06-10 $69.11 $68.24 $0.865 2,640,356.0 +0.85%
2025-06-09 $69.24 $68.09 $1.15 2,509,498.0 -0.19%
2025-06-06 $69.14 $68.12 $1.02 1,876,455.0 -0.09%
2025-06-05 $68.74 $68.09 $0.65 1,840,988.0 +0.10%
2025-06-04 $69.42 $68.43 $0.985 2,285,899.0 -1.20%
2025-06-03 $69.95 $68.72 $1.23 2,929,081.0 -0.57%
2025-06-02 $69.85 $69.14 $0.71 2,505,890.0 -0.53%
2025-05-30 $70.41 $69.36 $1.05 3,985,510.0 +0.91%

Xcel Energy Inc 주식 (XEL) 연도별 가격 이력

이 심층 분석에서는 Xcel Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcel Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xcel Energy Inc 주식 (XEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $69.95 $65.21 $4.74 61,623,722.0 -3.31%
2025-05 $72.78 $66.75 $6.03 85,920,990.0 -0.85%
2025-04 $73.00 $65.43 $7.57 88,438,645.0 -0.13%
2025-03 $72.64 $67.25 $5.39 74,100,591.0 -1.82%
2025-02 $72.39 $65.87 $6.52 60,527,601.0 +7.29%
2025-01 $68.05 $62.58 $5.47 66,026,723.0 -0.47%

Xcel Energy Inc 주식 (XEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.59 $66.07 $6.52 60,272,316.0 -6.85%
2024-11 $73.38 $65.27 $8.11 71,765,640.0 +8.61%
2024-10 $67.73 $62.12 $5.61 68,711,921.0 +2.31%
2024-09 $65.42 $61.08 $4.34 74,318,517.0 +6.65%
2024-08 $61.90 $56.69 $5.21 62,336,969.0 +5.06%
2024-07 $58.73 $51.97 $6.76 56,572,706.0 +9.12%
2024-06 $56.53 $52.68 $3.85 56,705,223.0 -3.68%
2024-05 $56.79 $52.85 $3.94 77,503,866.0 +3.20%
2024-04 $55.69 $52.17 $3.52 91,908,906.0 -0.04%
2024-03 $53.89 $46.79 $7.10 167,415,792.0 +2.01%
2024-02 $61.15 $52.10 $9.05 88,036,674.0 -11.99%
2024-01 $64.25 $57.73 $6.52 95,609,479.0 -3.30%

Xcel Energy Inc 주식 (XEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.87 $60.42 $3.45 86,731,993.0 +1.76%
2023-11 $62.02 $58.12 $3.90 80,523,831.0 +2.65%
2023-10 $60.55 $53.73 $6.83 88,678,266.0 +3.58%
2023-09 $60.30 $55.11 $5.19 100,843,815.0 +0.16%
2023-08 $63.24 $56.68 $6.56 92,547,492.0 -8.93%
2023-07 $65.62 $62.00 $3.62 74,994,049.0 +0.90%
2023-06 $65.58 $60.39 $5.19 88,409,675.0 -4.78%
2023-05 $70.60 $63.44 $7.16 56,279,733.0 -6.61%
2023-04 $71.96 $66.91 $5.05 45,806,657.0 +3.66%
2023-03 $68.26 $62.84 $5.42 80,057,462.0 +4.44%
2023-02 $70.21 $64.39 $5.82 48,086,479.0 -6.11%
2023-01 $72.97 $66.95 $6.02 55,333,010.0 -1.91%
utilities_regulated_electric PEG
$83.52
price up icon 0.59%
utilities_regulated_electric ED
$98.15
price down icon 0.26%
utilities_regulated_electric EXC
$42.91
price up icon 0.94%
utilities_regulated_electric D
$55.87
price up icon 1.25%
utilities_regulated_electric AEP
$102.46
price up icon 0.11%
자본화:     |  볼륨(24시간):