43.74
price down icon0.09%   -0.04
after-market 시간 외 거래: 43.76 0.02 +0.05%
loading

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $43.75 $43.53 $0.218 174,789.0 -0.09%
2025-06-25 $43.84 $43.67 $0.17 170,752.0 +0.16%
2025-06-24 $43.73 $43.49 $0.2414 169,021.0 +1.13%
2025-06-23 $43.29 $42.76 $0.5348 467,096.0 +0.79%
2025-06-20 $43.30 $42.82 $0.479 219,855.0 -0.33%
2025-06-18 $43.19 $42.95 $0.24 129,713.0 -0.39%
2025-06-17 $43.49 $43.17 $0.32 192,459.0 -0.78%
2025-06-16 $43.62 $43.28 $0.338 260,098.0 +0.93%
2025-06-13 $43.44 $43.02 $0.42 269,230.0 -1.12%
2025-06-12 $43.62 $43.39 $0.2327 127,211.0 -0.25%
2025-06-11 $43.95 $43.59 $0.36 247,506.0 -0.18%
2025-06-10 $43.85 $43.55 $0.2951 408,627.0 +0.57%
2025-06-09 $43.68 $43.45 $0.2344 191,709.0 +0.05%
2025-06-06 $43.59 $43.38 $0.2096 317,060.0 +1.21%
2025-06-05 $43.45 $42.92 $0.53 158,942.0 -1.13%
2025-06-04 $43.63 $43.44 $0.1895 146,515.0 +0.18%
2025-06-03 $43.45 $43.19 $0.26 133,701.0 +0.39%
2025-06-02 $43.27 $42.86 $0.41 289,427.0 +0.28%
2025-05-30 $43.18 $42.67 $0.51 226,101.0 +0.09%
2025-05-29 $43.44 $42.85 $0.585 290,389.0 +0.00%
2025-05-28 $43.41 $43.05 $0.36 261,375.0 -0.44%

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 연도별 가격 이력

이 심층 분석에서는 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.95 $42.76 $1.19 4,248,500.0 +1.39%
2025-05 $43.85 $41.51 $2.34 4,107,834.0 +4.05%
2025-04 $45.73 $38.63 $7.09 5,416,216.0 -8.23%
2025-03 $48.70 $44.60 $4.10 4,251,501.0 -6.69%
2025-02 $50.54 $47.87 $2.67 5,842,852.0 -3.55%
2025-01 $51.25 $48.82 $2.43 4,669,624.0 +0.08%

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.73 $49.79 $3.94 4,076,515.0 -5.56%
2024-11 $53.78 $51.31 $2.47 3,998,644.0 +3.33%
2024-10 $53.08 $51.29 $1.79 3,492,528.0 -2.62%
2024-09 $52.90 $50.06 $2.84 3,405,919.0 +0.25%
2024-08 $52.77 $51.78 $0.9927 1,206,069.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.78%
exchange_traded_fund IJH
$61.85
price up icon 1.36%
exchange_traded_fund EFA
$88.54
price up icon 1.14%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
자본화:     |  볼륨(24시간):