52.81
price up icon0.40%   0.21
after-market 시간 외 거래: 53.03 0.22 +0.42%
loading

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $52.84 $52.58 $0.255 214,280.0 +0.40%
2024-11-21 $52.66 $52.05 $0.615 190,292.0 +0.21%
2024-11-20 $52.73 $52.03 $0.705 212,883.0 -0.08%
2024-11-19 $52.55 $52.25 $0.30 211,646.0 -0.11%
2024-11-18 $52.61 $52.40 $0.2086 233,417.0 +0.19%
2024-11-15 $52.78 $52.30 $0.48 320,511.0 -1.17%
2024-11-14 $53.49 $53.01 $0.48 132,385.0 -1.06%
2024-11-13 $53.76 $53.50 $0.26 233,422.0 +0.11%
2024-11-12 $53.71 $53.36 $0.35 185,940.0 +0.00%
2024-11-11 $53.78 $53.52 $0.255 258,298.0 +0.09%
2024-11-08 $53.64 $53.37 $0.27 169,072.0 +0.34%
2024-11-07 $53.39 $53.00 $0.39 124,761.0 +0.62%
2024-11-06 $53.20 $52.58 $0.6159 261,700.0 +2.43%
2024-11-05 $51.80 $51.53 $0.27 114,575.0 +0.58%
2024-11-04 $51.63 $51.31 $0.3159 243,281.0 -0.12%
2024-11-01 $51.67 $51.46 $0.2095 125,200.0 +0.41%
2024-10-31 $51.96 $51.29 $0.67 231,185.0 -1.93%
2024-10-30 $52.58 $52.31 $0.27 199,214.0 -0.21%
2024-10-29 $52.49 $52.15 $0.34 130,413.0 +0.19%
2024-10-28 $52.54 $52.33 $0.2097 183,739.0 +0.27%
2024-10-25 $52.50 $52.13 $0.37 134,606.0 +0.13%
2024-10-24 $52.23 $51.88 $0.35 118,572.0 -0.23%

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 연도별 가격 이력

이 심층 분석에서는 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.78 $51.31 $2.47 3,445,943.0 +2.84%
2024-10 $53.08 $51.29 $1.79 3,492,528.0 -2.62%
2024-09 $52.90 $50.06 $2.84 3,405,919.0 +0.25%
2024-08 $52.77 $51.78 $0.9927 1,206,069.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):