43.32
price down icon1.59%   -0.70
pre-market  시장 영업 전:  43.61   0.29   +0.67%
loading

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $43.66 $43.17 $0.4857 358,522.0 -1.59%
2025-07-31 $44.55 $43.94 $0.61 314,389.0 -0.88%
2025-07-30 $44.54 $44.22 $0.3237 225,880.0 +0.00%
2025-07-29 $44.63 $44.36 $0.2696 164,923.0 -0.25%
2025-07-28 $44.55 $44.43 $0.12 227,810.0 +0.11%
2025-07-25 $44.48 $44.35 $0.1299 130,053.0 +0.34%
2025-07-24 $44.37 $44.26 $0.115 159,803.0 -0.40%
2025-07-23 $44.51 $44.46 $0.0465 74,115.0 +0.61%
2025-07-22 $44.29 $44.04 $0.2452 157,329.0 +0.05%
2025-07-21 $44.32 $44.15 $0.17 354,357.0 +0.25%
2025-07-18 $44.20 $44.03 $0.17 276,828.0 +0.05%
2025-07-17 $44.09 $43.91 $0.1799 131,422.0 -0.23%
2025-07-16 $44.21 $43.76 $0.45 283,393.0 +0.41%
2025-07-15 $44.37 $44.00 $0.37 154,312.0 -0.34%
2025-07-14 $44.16 $43.97 $0.195 301,150.0 +0.14%
2025-07-11 $44.09 $43.88 $0.2096 208,552.0 -0.22%
2025-07-10 $44.19 $44.01 $0.18 179,849.0 -0.33%
2025-07-09 $44.33 $44.14 $0.19 203,935.0 +0.64%
2025-07-08 $44.12 $43.97 $0.1498 170,959.0 +0.05%

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 연도별 가격 이력

이 심층 분석에서는 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.66 $43.17 $0.4857 358,522.0 +0.00%
2025-07 $44.63 $43.17 $1.46 5,101,921.0 -1.99%
2025-06 $44.25 $42.76 $1.49 4,863,273.0 +2.46%
2025-05 $43.85 $41.51 $2.34 4,107,834.0 +4.05%
2025-04 $45.73 $38.63 $7.09 5,416,216.0 -8.23%
2025-03 $48.70 $44.60 $4.10 4,251,501.0 -6.69%
2025-02 $50.54 $47.87 $2.67 5,842,852.0 -3.55%
2025-01 $51.25 $48.82 $2.43 4,669,624.0 +0.08%

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.73 $49.79 $3.94 4,076,515.0 -5.56%
2024-11 $53.78 $51.31 $2.47 3,998,644.0 +3.33%
2024-10 $53.08 $51.29 $1.79 3,492,528.0 -2.62%
2024-09 $52.90 $50.06 $2.84 3,405,919.0 +0.25%
2024-08 $52.77 $51.78 $0.9927 1,206,069.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):