43.02
price down icon1.13%   -0.49
pre-market  시장 영업 전:  43.17   0.15   +0.35%
loading

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $43.45 $42.92 $0.53 158,942.0 -1.13%
2025-06-04 $43.63 $43.44 $0.1895 146,515.0 +0.18%
2025-06-03 $43.45 $43.19 $0.26 133,701.0 +0.39%
2025-06-02 $43.27 $42.86 $0.41 289,427.0 +0.28%
2025-05-30 $43.18 $42.67 $0.51 226,101.0 +0.09%
2025-05-29 $43.44 $42.85 $0.585 290,389.0 +0.00%
2025-05-28 $43.41 $43.05 $0.36 261,375.0 -0.44%
2025-05-27 $43.30 $42.95 $0.35 254,858.0 +1.72%
2025-05-23 $42.67 $42.24 $0.4296 272,150.0 -0.60%
2025-05-22 $42.97 $42.56 $0.41 151,425.0 -0.29%
2025-05-21 $43.50 $42.86 $0.6396 199,572.0 -1.42%
2025-05-20 $43.72 $43.33 $0.3879 188,504.0 -0.40%
2025-05-19 $43.78 $43.33 $0.4541 240,565.0 -0.24%
2025-05-16 $43.85 $43.51 $0.3399 158,616.0 +0.60%
2025-05-15 $43.65 $43.25 $0.40 133,955.0 -0.27%
2025-05-14 $43.80 $43.52 $0.2774 179,643.0 +0.30%
2025-05-13 $43.63 $43.28 $0.3541 259,160.0 +0.69%
2025-05-12 $43.33 $42.85 $0.47 237,804.0 +3.27%
2025-05-09 $42.20 $41.75 $0.4498 182,885.0 +0.12%
2025-05-08 $42.15 $41.63 $0.52 167,761.0 -0.17%
2025-05-07 $42.06 $41.51 $0.5502 163,291.0 +0.62%

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 연도별 가격 이력

이 심층 분석에서는 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.63 $42.86 $0.77 887,527.0 -0.28%
2025-05 $43.85 $41.51 $2.34 4,107,834.0 +4.05%
2025-04 $45.73 $38.63 $7.09 5,416,216.0 -8.23%
2025-03 $48.70 $44.60 $4.10 4,251,501.0 -6.69%
2025-02 $50.54 $47.87 $2.67 5,842,852.0 -3.55%
2025-01 $51.25 $48.82 $2.43 4,669,624.0 +0.08%

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.73 $49.79 $3.94 4,076,515.0 -5.56%
2024-11 $53.78 $51.31 $2.47 3,998,644.0 +3.33%
2024-10 $53.08 $51.29 $1.79 3,492,528.0 -2.62%
2024-09 $52.90 $50.06 $2.84 3,405,919.0 +0.25%
2024-08 $52.77 $51.78 $0.9927 1,206,069.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):