53.06
price up icon2.43%   1.26
after-market 시간 외 거래: 53.13 0.07 +0.13%
loading

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $53.20 $52.58 $0.6159 261,700.0 +2.43%
2024-11-05 $51.80 $51.53 $0.27 114,575.0 +0.58%
2024-11-04 $51.63 $51.31 $0.3159 243,281.0 -0.12%
2024-11-01 $51.67 $51.46 $0.2095 125,200.0 +0.41%
2024-10-31 $51.96 $51.29 $0.67 231,185.0 -1.93%
2024-10-30 $52.58 $52.31 $0.27 199,214.0 -0.21%
2024-10-29 $52.49 $52.15 $0.34 130,413.0 +0.19%
2024-10-28 $52.54 $52.33 $0.2097 183,739.0 +0.27%
2024-10-25 $52.50 $52.13 $0.37 134,606.0 +0.13%
2024-10-24 $52.23 $51.88 $0.35 118,572.0 -0.23%
2024-10-23 $52.59 $51.93 $0.6597 216,564.0 -0.80%
2024-10-22 $52.71 $52.48 $0.2301 121,190.0 -0.17%
2024-10-21 $52.83 $52.52 $0.3082 149,652.0 -0.02%
2024-10-18 $52.80 $52.64 $0.16 137,892.0 +0.31%
2024-10-17 $52.87 $52.62 $0.2535 106,984.0 -0.37%
2024-10-16 $52.83 $52.58 $0.2499 99,509.0 +0.23%
2024-10-15 $53.08 $52.58 $0.50 177,699.0 -0.53%
2024-10-14 $52.99 $52.69 $0.30 171,692.0 +0.74%
2024-10-11 $52.70 $52.49 $0.21 148,198.0 +0.27%
2024-10-10 $52.55 $52.30 $0.2489 123,157.0 -0.55%
2024-10-09 $52.75 $52.53 $0.2208 165,855.0 +0.23%
2024-10-08 $52.65 $52.26 $0.39 135,889.0 +0.98%

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 연도별 가격 이력

이 심층 분석에서는 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill S P 500 0 Dte Covered Call Strategy Etf 주식 (XDTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.20 $51.31 $1.89 1,006,456.0 +3.33%
2024-10 $53.08 $51.29 $1.79 3,492,528.0 -2.62%
2024-09 $52.90 $50.06 $2.84 3,405,919.0 +0.25%
2024-08 $52.77 $51.78 $0.9927 1,206,069.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):