Stockscreener 앱 받기
40.23
0.31%
0.125
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.23 | $40.13 | $0.10 | 8,142.0 | +0.31% |
| 2026-05-05 | $40.13 | $40.05 | $0.08 | 7,491.0 | +0.22% |
| 2026-05-04 | $40.14 | $39.99 | $0.15 | 11,749.0 | -0.09% |
| 2026-05-01 | $40.10 | $40.05 | $0.055 | 2,390.0 | +0.19% |
| 2026-04-30 | $39.97 | $39.87 | $0.1025 | 5,655.0 | +0.42% |
| 2026-04-29 | $39.82 | $39.78 | $0.04 | 1,382.0 | +0.02% |
| 2026-04-28 | $39.81 | $39.70 | $0.11 | 3,648.0 | -0.18% |
| 2026-04-27 | $39.87 | $39.82 | $0.05 | 982.0 | +0.13% |
| 2026-04-24 | $39.82 | $39.77 | $0.0545 | 1,577.0 | +0.57% |
| 2026-04-23 | $39.69 | $39.59 | $0.0952 | 2,581.0 | -0.23% |
| 2026-04-22 | $39.70 | $39.63 | $0.065 | 1,384.0 | +0.53% |
| 2026-04-21 | $39.60 | $39.47 | $0.1301 | 11,013.0 | -0.37% |
| 2026-04-20 | $39.62 | $39.48 | $0.14 | 6,221.0 | +0.08% |
| 2026-04-17 | $39.66 | $39.56 | $0.0999 | 4,749.0 | +0.36% |
| 2026-04-16 | $39.45 | $39.32 | $0.132 | 3,046.0 | +0.20% |
| 2026-04-15 | $39.38 | $39.19 | $0.19 | 3,199.0 | +0.38% |
| 2026-04-14 | $39.24 | $39.07 | $0.17 | 2,438.0 | +0.72% |
| 2026-04-13 | $38.94 | $38.60 | $0.3379 | 1,326.0 | +0.74% |
| 2026-04-10 | $38.67 | $38.62 | $0.055 | 5,452.0 | +0.11% |
| 2026-04-09 | $38.61 | $38.34 | $0.2706 | 43,384.0 | +0.63% |
| 2026-04-08 | $38.50 | $38.36 | $0.14 | 5,101.0 | +2.18% |
| 2026-04-07 | $37.59 | $37.16 | $0.43 | 6,297.0 | -0.15% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.23 | $39.99 | $0.24 | 29,772.0 | +0.64% |
| 2026-04 | $39.97 | $36.77 | $3.20 | 121,267.0 | +8.05% |
| 2026-03 | $39.86 | $35.61 | $4.25 | 352,619.0 | -6.32% |
| 2026-02 | $40.49 | $38.40 | $2.09 | 294,239.0 | -1.34% |
| 2026-01 | $40.61 | $39.14 | $1.47 | 184,846.0 | +1.23% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.53 | $38.12 | $2.41 | 189,213.0 | +2.41% |
| 2025-11 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| 2025-10 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| 2025-09 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| 2025-08 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| 2025-07 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
0.58%
자본화:
|
볼륨(24시간):