Stockscreener 앱 받기
35.55
0.48%
0.1699
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $35.60 | $35.44 | $0.16 | 7,360.0 | +0.48% |
| 2025-07-16 | $35.55 | $35.14 | $0.41 | 2,335.0 | +0.20% |
| 2025-07-15 | $35.44 | $35.26 | $0.1799 | 2,050.0 | +0.23% |
| 2025-07-14 | $35.31 | $35.14 | $0.1699 | 4,433.0 | +0.04% |
| 2025-07-11 | $35.22 | $35.12 | $0.10 | 7,433.0 | +0.10% |
| 2025-07-10 | $35.27 | $35.13 | $0.1399 | 1,628.0 | -0.58% |
| 2025-07-09 | $35.38 | $35.04 | $0.3449 | 11,889.0 | +1.14% |
| 2025-07-08 | $35.08 | $34.86 | $0.2199 | 3,371.0 | -0.14% |
| 2025-07-07 | $35.07 | $34.87 | $0.20 | 85,796.0 | -0.31% |
| 2025-07-03 | $35.23 | $35.14 | $0.0864 | 7,541.0 | +1.05% |
| 2025-07-02 | $34.91 | $34.54 | $0.37 | 24,335.0 | +0.03% |
| 2025-07-01 | $34.90 | $34.55 | $0.3499 | 126,826.0 | -0.40% |
| 2025-06-30 | $34.97 | $34.84 | $0.13 | 28,560.0 | +0.13% |
| 2025-06-27 | $34.95 | $34.81 | $0.14 | 47,048.0 | -0.04% |
| 2025-06-26 | $34.96 | $34.80 | $0.1599 | 36,405.0 | +0.02% |
| 2025-06-25 | $34.90 | $34.79 | $0.11 | 8,335.0 | +0.01% |
| 2025-06-24 | $34.95 | $34.80 | $0.15 | 38,274.0 | +0.12% |
| 2025-06-23 | $34.88 | $34.79 | $0.09 | 3,210.0 | +0.06% |
| 2025-06-20 | $34.88 | $34.81 | $0.0704 | 1,029.0 | +0.17% |
| 2025-06-18 | $34.80 | $34.74 | $0.0593 | 9,335.0 | +0.03% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $35.60 | $34.54 | $1.06 | 292,357.0 | +1.83% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.55%
자본화:
|
볼륨(24시간):