Stockscreener 앱 받기
39.59
1.39%
-0.5563
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $39.59 | $39.31 | $0.281 | 3,326.0 | -1.39% |
| 2026-07-06 | $40.29 | $40.02 | $0.27 | 34,543.0 | +1.49% |
| 2026-07-02 | $40.25 | $39.30 | $0.95 | 1,668.0 | -1.68% |
| 2026-07-01 | $40.51 | $40.23 | $0.28 | 20,928.0 | -1.20% |
| 2026-06-30 | $40.79 | $40.65 | $0.14 | 3,440.0 | -0.01% |
| 2026-06-29 | $40.77 | $40.64 | $0.13 | 4,579.0 | +0.04% |
| 2026-06-26 | $40.76 | $40.64 | $0.12 | 5,298.0 | +0.16% |
| 2026-06-25 | $40.65 | $40.65 | $0.00 | 389.0 | -0.06% |
| 2026-06-24 | $40.74 | $40.60 | $0.14 | 3,569.0 | +0.02% |
| 2026-06-23 | $40.72 | $40.66 | $0.06 | 12,207.0 | -0.06% |
| 2026-06-22 | $40.76 | $40.64 | $0.12 | 3,417.0 | +0.11% |
| 2026-06-18 | $40.69 | $40.59 | $0.10 | 1,542.0 | +0.05% |
| 2026-06-17 | $40.62 | $40.57 | $0.05 | 1,235.0 | -0.01% |
| 2026-06-16 | $40.70 | $40.59 | $0.11 | 8,690.0 | -0.02% |
| 2026-06-15 | $40.69 | $40.57 | $0.1199 | 3,126.0 | +0.12% |
| 2026-06-12 | $40.63 | $40.49 | $0.14 | 1,699.0 | +0.10% |
| 2026-06-11 | $40.55 | $40.42 | $0.125 | 1,591.0 | +0.32% |
| 2026-06-10 | $40.53 | $40.40 | $0.1278 | 1,420.0 | -0.14% |
| 2026-06-09 | $40.55 | $40.34 | $0.21 | 6,631.0 | -0.16% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.51 | $39.30 | $1.21 | 60,465.0 | -2.78% |
| 2026-06 | $40.79 | $40.34 | $0.45 | 77,569.0 | +0.40% |
| 2026-05 | $40.60 | $39.99 | $0.61 | 73,723.0 | +1.46% |
| 2026-04 | $39.97 | $36.77 | $3.20 | 121,267.0 | +8.05% |
| 2026-03 | $39.86 | $35.61 | $4.25 | 352,619.0 | -6.32% |
| 2026-02 | $40.49 | $38.40 | $2.09 | 294,239.0 | -1.34% |
| 2026-01 | $40.61 | $39.14 | $1.47 | 184,846.0 | +1.23% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.53 | $38.12 | $2.41 | 189,213.0 | +2.41% |
| 2025-11 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| 2025-10 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| 2025-09 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| 2025-08 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| 2025-07 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
0.08%
자본화:
|
볼륨(24시간):