Stockscreener 앱 받기
34.95
0.20%
0.07
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $34.95 | $34.81 | $0.14 | 46,973.0 | -0.09% |
| 2025-06-26 | $34.96 | $34.80 | $0.1599 | 36,405.0 | +0.02% |
| 2025-06-25 | $34.90 | $34.79 | $0.11 | 8,335.0 | +0.01% |
| 2025-06-24 | $34.95 | $34.80 | $0.15 | 38,274.0 | +0.12% |
| 2025-06-23 | $34.88 | $34.79 | $0.09 | 3,210.0 | +0.06% |
| 2025-06-20 | $34.88 | $34.81 | $0.0704 | 1,029.0 | +0.17% |
| 2025-06-18 | $34.80 | $34.74 | $0.0593 | 9,335.0 | +0.03% |
| 2025-06-17 | $34.86 | $34.70 | $0.1599 | 2,437.0 | -0.14% |
| 2025-06-16 | $34.82 | $34.70 | $0.1199 | 5,936.0 | +0.32% |
| 2025-06-13 | $34.79 | $34.62 | $0.17 | 2,708.0 | -0.21% |
| 2025-06-12 | $34.80 | $34.67 | $0.1299 | 2,989.0 | +0.18% |
| 2025-06-11 | $34.74 | $34.64 | $0.10 | 11,142.0 | -0.07% |
| 2025-06-10 | $34.75 | $34.71 | $0.0414 | 5,487.0 | +0.08% |
| 2025-06-09 | $34.75 | $34.65 | $0.0999 | 4,787.0 | +0.01% |
| 2025-06-06 | $34.73 | $34.67 | $0.0576 | 1,251.0 | +0.43% |
| 2025-06-05 | $34.64 | $34.51 | $0.13 | 7,772.0 | -0.24% |
| 2025-06-04 | $34.66 | $34.55 | $0.11 | 2,945.0 | -0.09% |
| 2025-06-03 | $34.65 | $34.50 | $0.15 | 5,515.0 | +0.49% |
| 2025-06-02 | $34.49 | $34.41 | $0.08 | 1,803.0 | +0.26% |
| 2025-05-30 | $34.47 | $34.25 | $0.2199 | 5,473.0 | +0.06% |
| 2025-05-29 | $34.43 | $34.30 | $0.13 | 2,321.0 | +0.15% |
| 2025-05-28 | $34.44 | $34.32 | $0.1207 | 6,221.0 | -0.07% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.96 | $34.41 | $0.5499 | 198,333.0 | +1.33% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.03%
자본화:
|
볼륨(24시간):