Stockscreener 앱 받기
39.66
0.35%
0.1389
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $39.79 | $39.62 | $0.1722 | 15,637.0 | +0.38% |
| 2025-12-04 | $39.54 | $39.41 | $0.13 | 4,833.0 | -0.15% |
| 2025-12-03 | $39.58 | $39.36 | $0.22 | 6,407.0 | +0.28% |
| 2025-12-02 | $39.48 | $39.17 | $0.305 | 20,113.0 | +0.86% |
| 2025-12-01 | $39.28 | $39.01 | $0.2699 | 4,200.0 | -0.30% |
| 2025-11-28 | $39.25 | $39.02 | $0.234 | 9,544.0 | +0.85% |
| 2025-11-26 | $39.05 | $38.76 | $0.2899 | 12,462.0 | +0.65% |
| 2025-11-25 | $38.67 | $37.89 | $0.78 | 6,568.0 | +0.65% |
| 2025-11-24 | $38.42 | $37.75 | $0.67 | 3,464.0 | +2.70% |
| 2025-11-21 | $37.65 | $36.82 | $0.83 | 6,493.0 | +0.89% |
| 2025-11-20 | $38.76 | $37.08 | $1.68 | 9,087.0 | -2.37% |
| 2025-11-19 | $38.14 | $37.71 | $0.431 | 6,203.0 | +0.56% |
| 2025-11-18 | $37.98 | $37.44 | $0.54 | 7,580.0 | -1.22% |
| 2025-11-17 | $38.42 | $37.97 | $0.4524 | 14,799.0 | -0.27% |
| 2025-11-14 | $38.55 | $38.14 | $0.415 | 45,620.0 | -0.01% |
| 2025-11-13 | $38.64 | $38.24 | $0.4022 | 9,478.0 | -1.69% |
| 2025-11-12 | $39.00 | $38.89 | $0.1092 | 1,723.0 | +0.20% |
| 2025-11-11 | $39.01 | $38.78 | $0.23 | 14,889.0 | -0.30% |
| 2025-11-10 | $39.05 | $38.76 | $0.2906 | 17,094.0 | +1.69% |
| 2025-11-07 | $38.39 | $37.68 | $0.71 | 14,286.0 | -0.22% |
| 2025-11-06 | $38.99 | $38.37 | $0.619 | 5,877.0 | -1.38% |
| 2025-11-05 | $39.12 | $38.85 | $0.27 | 4,746.0 | +0.54% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.79 | $39.01 | $0.7822 | 51,190.0 | +1.07% |
| 2025-11 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| 2025-10 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| 2025-09 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| 2025-08 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| 2025-07 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.00%
0.04%
자본화:
|
볼륨(24시간):