Stockscreener 앱 받기
36.75
0.76%
0.2789
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $36.75 | $36.49 | $0.2599 | 11,938.0 | +0.76% |
| 2025-09-03 | $36.52 | $36.31 | $0.2054 | 4,518.0 | +0.53% |
| 2025-09-02 | $36.28 | $35.88 | $0.40 | 10,866.0 | -0.45% |
| 2025-08-29 | $36.51 | $36.39 | $0.1149 | 11,567.0 | -1.12% |
| 2025-08-28 | $36.86 | $36.66 | $0.1999 | 12,908.0 | +0.73% |
| 2025-08-27 | $36.66 | $36.48 | $0.18 | 60,575.0 | +0.13% |
| 2025-08-26 | $36.55 | $36.39 | $0.1599 | 2,907.0 | +0.03% |
| 2025-08-25 | $36.58 | $36.33 | $0.25 | 5,547.0 | -0.04% |
| 2025-08-22 | $36.56 | $36.42 | $0.1399 | 5,494.0 | +1.52% |
| 2025-08-21 | $36.11 | $35.97 | $0.14 | 3,665.0 | -0.41% |
| 2025-08-20 | $36.19 | $35.70 | $0.4887 | 4,661.0 | -0.33% |
| 2025-08-19 | $36.55 | $36.27 | $0.2772 | 4,277.0 | -1.06% |
| 2025-08-18 | $36.69 | $36.57 | $0.12 | 3,191.0 | +0.10% |
| 2025-08-15 | $36.68 | $36.62 | $0.06 | 3,805.0 | -0.29% |
| 2025-08-14 | $36.79 | $36.65 | $0.14 | 15,616.0 | +0.02% |
| 2025-08-13 | $36.79 | $36.69 | $0.10 | 8,106.0 | +0.04% |
| 2025-08-12 | $36.74 | $36.45 | $0.2899 | 4,181.0 | +1.01% |
| 2025-08-11 | $36.54 | $36.34 | $0.2027 | 55,841.0 | -0.22% |
| 2025-08-08 | $36.45 | $36.35 | $0.1033 | 8,179.0 | +0.83% |
| 2025-08-07 | $36.23 | $36.01 | $0.215 | 1,087.0 | +0.05% |
| 2025-08-06 | $36.28 | $35.68 | $0.60 | 32,013.0 | +1.09% |
| 2025-08-05 | $35.95 | $35.71 | $0.2382 | 27,666.0 | -0.48% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.75 | $35.88 | $0.8699 | 27,322.0 | +0.84% |
| 2025-08 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| 2025-07 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):