34.53
price down icon0.24%   -0.084
after-market 시간 외 거래: 34.62 0.0882 +0.26%
loading

Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $34.64 $34.51 $0.13 7,772.0 -0.24%
2025-06-04 $34.66 $34.55 $0.11 2,945.0 -0.09%
2025-06-03 $34.65 $34.50 $0.15 5,515.0 +0.49%
2025-06-02 $34.49 $34.41 $0.08 1,803.0 +0.26%
2025-05-30 $34.47 $34.25 $0.2199 5,473.0 +0.06%
2025-05-29 $34.43 $34.30 $0.13 2,321.0 +0.15%
2025-05-28 $34.44 $34.32 $0.1207 6,221.0 -0.07%
2025-05-27 $34.40 $34.24 $0.16 8,347.0 +1.21%
2025-05-23 $33.99 $33.90 $0.09 2,126.0 -0.48%
2025-05-22 $34.17 $34.10 $0.0747 4,538.0 +0.11%
2025-05-21 $34.30 $34.02 $0.2799 2,891.0 -0.52%
2025-05-20 $34.32 $34.18 $0.1399 4,810.0 -0.06%
2025-05-19 $34.32 $34.06 $0.2599 3,788.0 -0.00%
2025-05-16 $34.30 $34.20 $0.095 7,081.0 +0.22%
2025-05-15 $34.26 $34.04 $0.22 4,605.0 +0.10%
2025-05-14 $34.21 $34.09 $0.1199 6,735.0 +0.15%
2025-05-13 $34.21 $34.05 $0.16 17,984.0 +0.69%
2025-05-12 $33.92 $33.73 $0.195 4,979.0 +2.57%
2025-05-09 $33.09 $32.97 $0.12 3,066.0 -0.06%
2025-05-08 $33.24 $32.61 $0.6299 11,731.0 +0.91%
2025-05-07 $32.84 $32.59 $0.25 36,713.0 +0.20%

Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.66 $34.41 $0.25 25,807.0 +0.41%
2025-05 $34.47 $32.56 $1.91 153,282.0 +6.46%
2025-04 $32.39 $27.35 $5.04 282,867.0 +1.46%
2025-03 $34.96 $31.24 $3.72 172,134.0 -8.71%
2025-02 $36.73 $34.27 $2.46 91,837.0 -2.02%
2025-01 $36.08 $34.22 $1.86 273,129.0 +2.40%

Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.73 $33.77 $0.96 94,559.0 +2.83%
2024-11 $33.77 $31.95 $1.81 212,708.0 +5.68%
2024-10 $32.79 $31.35 $1.44 375,623.0 -0.18%
2024-09 $32.43 $28.81 $3.62 165,947.0 +3.41%
2024-08 $31.38 $27.66 $3.72 283,495.0 +1.68%
2024-07 $31.89 $29.43 $2.46 364,482.0 -1.43%
2024-06 $31.04 $29.19 $1.85 342,013.0 +5.30%
2024-05 $29.80 $27.05 $2.75 193,333.0 +7.13%
2024-04 $28.63 $26.63 $2.00 201,240.0 -3.78%
2024-03 $28.49 $27.94 $0.5452 72,637.0 +1.36%
2024-02 $28.05 $27.00 $1.05 70,227.0 +4.04%
2024-01 $27.46 $25.63 $1.83 512,705.0 +1.90%

Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.49 $25.94 $0.55 455,643.0 +1.48%
2023-11 $26.15 $23.99 $2.16 402,100.0 +9.11%
2023-10 $25.03 $23.27 $1.76 584,346.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):