Stockscreener 앱 받기
0.4955
4.53%
-0.0235
Exicure Inc 주식 (XCUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.508 | $0.4704 | $0.0376 | 34,485.0 | -4.53% |
| 2024-05-16 | $0.5282 | $0.50 | $0.0282 | 10,016.0 | +3.80% |
| 2024-05-15 | $0.528 | $0.49 | $0.038 | 4,937.0 | +2.04% |
| 2024-05-14 | $0.50 | $0.48 | $0.02 | 10,592.0 | +1.45% |
| 2024-05-13 | $0.483 | $0.4508 | $0.0322 | 2,291.0 | +5.83% |
| 2024-05-10 | $0.4791 | $0.4505 | $0.0286 | 11,322.0 | -1.56% |
| 2024-05-09 | $0.4805 | $0.461 | $0.0195 | 15,990.0 | -3.51% |
| 2024-05-08 | $0.525 | $0.4805 | $0.0445 | 20,152.0 | -3.90% |
| 2024-05-07 | $0.515 | $0.497 | $0.018 | 22,466.0 | +0.60% |
| 2024-05-06 | $0.52 | $0.4902 | $0.0298 | 7,753.0 | -0.80% |
| 2024-05-03 | $0.51 | $0.49 | $0.02 | 6,666.0 | +0.00% |
| 2024-05-02 | $0.515 | $0.4977 | $0.0173 | 25,637.0 | -1.76% |
| 2024-05-01 | $0.5345 | $0.51 | $0.0245 | 4,517.0 | -1.16% |
| 2024-04-30 | $0.5275 | $0.50 | $0.0275 | 7,193.0 | +0.27% |
| 2024-04-29 | $0.52 | $0.5038 | $0.0162 | 8,685.0 | +2.90% |
| 2024-04-26 | $0.529 | $0.50 | $0.029 | 28,216.0 | -1.75% |
| 2024-04-25 | $0.522 | $0.505 | $0.017 | 18,687.0 | -1.17% |
| 2024-04-24 | $0.5481 | $0.507 | $0.0411 | 18,589.0 | -4.68% |
| 2024-04-23 | $0.5498 | $0.525 | $0.0248 | 6,200.0 | +0.11% |
| 2024-04-22 | $0.572 | $0.535 | $0.037 | 19,924.0 | -3.80% |
| 2024-04-19 | $0.596 | $0.561 | $0.035 | 21,705.0 | -3.08% |
| 2024-04-18 | $0.61 | $0.57 | $0.04 | 23,881.0 | -3.13% |
Exicure Inc 주식 (XCUR) 연도별 가격 이력
이 심층 분석에서는 Exicure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exicure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exicure Inc 주식 (XCUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.5345 | $0.4505 | $0.084 | 211,309.0 | -3.97% |
| 2024-04 | $0.728 | $0.50 | $0.228 | 875,529.0 | -14.21% |
| 2024-03 | $0.793 | $0.5214 | $0.2716 | 615,762.0 | -15.29% |
| 2024-02 | $0.7848 | $0.53 | $0.2548 | 12,078,752.0 | +31.39% |
| 2024-01 | $0.86 | $0.52 | $0.34 | 15,280,118.0 | -6.87% |
Exicure Inc 주식 (XCUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.77 | $0.3647 | $0.4053 | 32,504,318.0 | +25.88% |
| 2023-11 | $0.69 | $0.4398 | $0.2502 | 318,176.0 | -26.83% |
| 2023-10 | $0.80 | $0.5201 | $0.2799 | 252,411.0 | -12.50% |
| 2023-09 | $0.98 | $0.70 | $0.28 | 272,944.0 | -20.88% |
| 2023-08 | $1.06 | $0.74 | $0.32 | 380,947.0 | -11.65% |
| 2023-07 | $1.47 | $0.9046 | $0.5654 | 1,162,389.0 | -21.37% |
| 2023-06 | $1.50 | $0.8308 | $0.6692 | 812,251.0 | +48.69% |
| 2023-05 | $1.38 | $0.8289 | $0.5511 | 405,750.0 | -10.01% |
| 2023-04 | $1.18 | $0.8655 | $0.3145 | 490,845.0 | +12.40% |
| 2023-03 | $1.19 | $0.7178 | $0.469 | 413,721.0 | -24.91% |
| 2023-02 | $1.58 | $1.12 | $0.4599 | 348,029.0 | -17.73% |
| 2023-01 | $1.78 | $1.13 | $0.65 | 1,523,333.0 | +22.61% |
Exicure Inc 주식 (XCUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.68 | $0.63 | $1.05 | 12,972,918.0 | +15.00% |
| 2022-11 | $1.53 | $1.00 | $0.53 | 396,672.0 | -30.07% |
| 2022-10 | $1.96 | $1.22 | $0.7399 | 642,968.0 | -8.92% |
| 2022-09 | $2.17 | $1.36 | $0.81 | 1,758,967.0 | -14.21% |
| 2022-08 | $3.24 | $1.49 | $1.75 | 22,424,226.0 | +12.96% |
| 2022-07 | $2.21 | $1.49 | $0.72 | 4,038,386.0 | -25.00% |
| 2022-06 | $4.95 | $2.02 | $2.93 | 8,034,368.2 | -46.27% |
| 2022-05 | $4.62 | $2.85 | $1.77 | 10,814,399.3 | -4.29% |
| 2022-04 | $8.10 | $4.08 | $4.02 | 8,372,695.0 | -29.82% |
| 2022-03 | $10.16 | $5.58 | $4.58 | 9,338,704.4 | -0.40% |
| 2022-02 | $7.80 | $4.08 | $3.72 | 7,834,417.9 | +0.75% |
| 2022-01 | $7.35 | $4.24 | $3.11 | 8,004,274.3 | -1.63% |
0.77%
1.20%
자본화:
|
볼륨(24시간):