7.69
price up icon3.92%   0.29
 
loading

Exicure Inc 주식 (XCUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $8.00 $7.41 $0.59 34,241.0 +3.92%
2025-08-05 $8.01 $7.17 $0.84 40,352.0 -2.63%
2025-08-04 $8.20 $6.19 $2.01 576,919.0 +10.37%
2025-08-01 $7.37 $6.71 $0.6558 281,223.0 -3.42%
2025-07-31 $7.20 $6.65 $0.55 6,715.0 +8.36%
2025-07-30 $7.04 $6.52 $0.52 20,190.0 -0.75%
2025-07-29 $6.82 $6.60 $0.215 8,232.0 -8.17%
2025-07-28 $8.25 $7.22 $1.03 10,878.0 -8.05%
2025-07-25 $8.38 $7.75 $0.63 5,937.0 -3.77%
2025-07-24 $8.38 $7.95 $0.43 6,714.0 -2.63%
2025-07-23 $8.38 $8.14 $0.24 2,202.0 +5.41%
2025-07-22 $9.25 $7.55 $1.70 27,757.0 -10.27%
2025-07-21 $9.50 $8.00 $1.50 58,771.0 +11.80%
2025-07-18 $8.09 $7.30 $0.79 95,020.0 +2.79%
2025-07-17 $7.72 $6.47 $1.25 164,328.0 +17.89%
2025-07-16 $6.75 $6.17 $0.58 22,882.0 -4.53%
2025-07-15 $7.20 $6.50 $0.70 274,566.0 -2.56%
2025-07-14 $7.46 $6.74 $0.7236 18,897.0 -3.30%
2025-07-11 $7.50 $6.35 $1.15 11,984.0 -0.14%
2025-07-10 $7.63 $6.85 $0.785 13,591.0 +2.39%
2025-07-09 $7.79 $6.67 $1.12 35,615.0 +2.30%
2025-07-08 $7.36 $6.16 $1.20 28,297.0 +7.42%

Exicure Inc 주식 (XCUR) 연도별 가격 이력

이 심층 분석에서는 Exicure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exicure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exicure Inc 주식 (XCUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.20 $6.19 $2.01 966,976.0 +7.85%
2025-07 $9.50 $5.05 $4.45 1,432,416.0 +1.28%
2025-06 $10.80 $5.42 $5.38 4,401,925.0 -28.67%
2025-05 $11.86 $9.01 $2.85 238,074.0 -5.55%
2025-04 $14.11 $8.28 $5.83 540,248.0 -21.66%
2025-03 $15.91 $9.70 $6.21 803,408.0 +41.16%
2025-02 $12.00 $7.18 $4.82 255,951.0 -15.85%
2025-01 $15.34 $7.70 $7.64 2,664,207.0 -17.85%

Exicure Inc 주식 (XCUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.00 $13.10 $18.90 3,701,001.0 -45.24%
2024-11 $36.00 $2.44 $33.56 38,900,420.0 +873.27%
2024-10 $3.87 $2.15 $1.72 3,787,214.0 -12.68%
2024-09 $6.00 $1.44 $4.56 49,735,937.0 +76.14%
2024-08 $4.68 $1.52 $3.16 24,233,764.2 -10.07%
2024-07 $4.75 $1.46 $3.29 8,929,889.0 +36.91%
2024-06 $4.27 $1.50 $2.77 2,222,788.0 -27.96%
2024-05 $3.19 $1.50 $1.69 1,429,570.2 -13.91%
2024-04 $3.64 $2.50 $1.14 175,105.8 -14.21%
2024-03 $3.97 $2.61 $1.36 123,152.4 -15.29%
2024-02 $3.92 $2.65 $1.27 2,415,750.4 +31.39%
2024-01 $4.30 $2.60 $1.70 3,056,023.6 -6.87%

Exicure Inc 주식 (XCUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.85 $1.82 $2.03 6,500,863.6 +25.88%
2023-11 $3.45 $2.20 $1.25 63,635.2 -26.83%
2023-10 $4.00 $2.60 $1.40 50,482.2 -12.50%
2023-09 $4.90 $3.50 $1.40 54,588.8 -20.88%
2023-08 $5.30 $3.70 $1.60 76,189.4 -11.65%
2023-07 $7.35 $4.52 $2.83 232,477.8 -21.37%
2023-06 $7.50 $4.15 $3.35 162,450.2 +48.69%
2023-05 $6.90 $4.14 $2.76 81,150.0 -10.01%
2023-04 $5.90 $4.33 $1.57 98,169.0 +12.40%
2023-03 $5.93 $3.59 $2.35 82,744.2 -24.91%
2023-02 $7.90 $5.60 $2.30 69,605.8 -17.73%
2023-01 $8.90 $5.65 $3.25 304,666.6 +22.61%
$77.65
price down icon 0.10%
$37.12
price down icon 2.08%
$111.26
price down icon 0.31%
$28.52
price down icon 2.09%
$111.30
price up icon 0.21%
biotechnology ONC
$298.52
price down icon 2.84%
자본화:     |  볼륨(24시간):