Stockscreener 앱 받기
1.12
7.44%
-0.09
Exicure Inc 주식 (XCUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.24 | $1.10 | $0.14 | 18,755.0 | -7.44% |
| 2026-10-14 | $1.26 | $1.16 | $0.10 | 28,348.0 | +5.22% |
| 2026-10-13 | $1.21 | $1.09 | $0.12 | 29,657.0 | +5.50% |
| 2026-10-12 | $1.10 | $1.06 | $0.04 | 15,304.0 | +3.81% |
| 2026-10-09 | $1.10 | $0.936 | $0.164 | 316,533.0 | +5.00% |
| 2026-10-08 | $1.05 | $0.99 | $0.06 | 14,842.0 | -1.96% |
| 2026-10-07 | $1.04 | $1.00 | $0.04 | 9,230.0 | -5.56% |
| 2026-10-06 | $1.11 | $1.07 | $0.0399 | 7,339.0 | +0.93% |
| 2026-10-05 | $1.19 | $1.07 | $0.12 | 18,155.0 | -6.96% |
| 2026-10-02 | $1.18 | $1.15 | $0.03 | 5,310.0 | -2.54% |
| 2026-10-01 | $1.18 | $1.11 | $0.07 | 4,580.0 | -0.83% |
| 2026-09-30 | $1.28 | $1.12 | $0.1561 | 19,900.0 | +4.38% |
| 2026-09-29 | $1.20 | $1.14 | $0.055 | 11,842.0 | -7.69% |
| 2026-09-28 | $1.24 | $1.17 | $0.065 | 2,571.0 | +1.23% |
| 2026-09-25 | $1.23 | $1.21 | $0.02 | 3,194.0 | -0.81% |
| 2026-09-24 | $1.28 | $1.22 | $0.065 | 22,793.0 | -0.81% |
| 2026-09-23 | $1.29 | $1.23 | $0.06 | 9,327.0 | -3.88% |
| 2026-09-22 | $1.30 | $1.21 | $0.09 | 17,205.0 | +2.38% |
| 2026-09-21 | $1.34 | $1.21 | $0.13 | 31,562.0 | +2.44% |
| 2026-09-18 | $1.40 | $1.23 | $0.17 | 39,920.0 | -8.89% |
| 2026-09-17 | $1.42 | $1.28 | $0.1344 | 10,327.0 | +1.50% |
| 2026-09-16 | $1.36 | $1.22 | $0.14 | 21,157.0 | +1.53% |
| 2026-09-15 | $1.32 | $1.27 | $0.055 | 17,564.0 | -4.38% |
Exicure Inc 주식 (XCUR) 연도별 가격 이력
이 심층 분석에서는 Exicure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exicure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exicure Inc 주식 (XCUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.26 | $0.936 | $0.324 | 468,053.0 | -5.87% |
| 2026-09 | $1.60 | $1.12 | $0.4769 | 636,378.0 | -9.17% |
| 2026-08 | $1.64 | $1.05 | $0.59 | 938,115.0 | -18.13% |
| 2026-07 | $2.10 | $1.43 | $0.6699 | 20,635,759.0 | -23.08% |
| 2026-06 | $3.45 | $1.71 | $1.74 | 922,864.0 | -34.80% |
| 2026-05 | $3.54 | $2.63 | $0.9177 | 277,187.0 | -5.06% |
| 2026-04 | $4.29 | $3.20 | $1.09 | 315,906.0 | -21.02% |
| 2026-03 | $5.07 | $3.50 | $1.57 | 501,013.0 | +13.76% |
| 2026-02 | $4.56 | $3.50 | $1.06 | 511,558.0 | -8.11% |
| 2026-01 | $6.64 | $4.00 | $2.64 | 945,563.0 | -24.91% |
Exicure Inc 주식 (XCUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $4.36 | $5.12 | 38,061,923.0 | +31.58% |
| 2025-11 | $5.00 | $3.49 | $1.51 | 458,378.0 | -5.00% |
| 2025-10 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| 2025-09 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| 2025-08 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| 2025-07 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| 2025-06 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| 2025-05 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| 2025-04 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| 2025-03 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| 2025-02 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| 2025-01 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc 주식 (XCUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| 2024-11 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| 2024-10 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| 2024-09 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| 2024-08 | $4.67 | $1.52 | $3.15 | 24,233,765.0 | -10.07% |
| 2024-07 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| 2024-06 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| 2024-05 | $3.19 | $1.50 | $1.69 | 1,429,567.0 | -13.91% |
| 2024-04 | $3.64 | $2.50 | $1.14 | 175,107.0 | -14.21% |
| 2024-03 | $3.96 | $2.61 | $1.36 | 123,152.0 | -15.29% |
| 2024-02 | $3.92 | $2.65 | $1.27 | 2,415,750.0 | +31.39% |
| 2024-01 | $4.30 | $2.60 | $1.70 | 3,056,023.0 | -6.87% |
1.49%
자본화:
|
볼륨(24시간):