Stockscreener 앱 받기
5.71
3.06%
-0.18
Exicure Inc 주식 (XCUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $6.19 | $5.70 | $0.49 | 35,713.0 | -3.06% |
| 2025-08-26 | $6.19 | $5.84 | $0.3499 | 35,153.0 | -0.51% |
| 2025-08-25 | $6.10 | $5.83 | $0.27 | 13,478.0 | -2.79% |
| 2025-08-22 | $6.38 | $6.00 | $0.3827 | 8,760.0 | -1.77% |
| 2025-08-21 | $6.48 | $6.20 | $0.28 | 14,038.0 | +0.81% |
| 2025-08-20 | $6.59 | $6.04 | $0.55 | 31,137.0 | -3.91% |
| 2025-08-19 | $6.85 | $6.40 | $0.45 | 8,155.0 | -2.29% |
| 2025-08-18 | $7.06 | $6.55 | $0.5099 | 10,127.0 | -1.50% |
| 2025-08-15 | $7.00 | $6.65 | $0.35 | 19,281.0 | -2.92% |
| 2025-08-14 | $7.03 | $6.85 | $0.175 | 4,498.0 | -4.20% |
| 2025-08-13 | $7.80 | $6.75 | $1.05 | 41,122.0 | -2.05% |
| 2025-08-12 | $7.92 | $7.23 | $0.688 | 33,065.0 | -3.69% |
| 2025-08-11 | $7.76 | $7.00 | $0.76 | 41,336.0 | +1.74% |
| 2025-08-08 | $7.67 | $7.29 | $0.3811 | 153,934.0 | +1.22% |
| 2025-08-07 | $7.88 | $7.13 | $0.7494 | 42,296.0 | -4.29% |
| 2025-08-06 | $8.00 | $7.41 | $0.59 | 34,241.0 | +3.92% |
| 2025-08-05 | $8.01 | $7.17 | $0.84 | 40,352.0 | -2.63% |
| 2025-08-04 | $8.20 | $6.19 | $2.01 | 576,919.0 | +10.37% |
| 2025-08-01 | $7.37 | $6.71 | $0.6558 | 281,223.0 | -3.42% |
| 2025-07-31 | $7.20 | $6.65 | $0.55 | 6,715.0 | +8.36% |
| 2025-07-30 | $7.04 | $6.52 | $0.52 | 20,190.0 | -0.75% |
| 2025-07-29 | $6.82 | $6.60 | $0.215 | 8,232.0 | -8.17% |
Exicure Inc 주식 (XCUR) 연도별 가격 이력
이 심층 분석에서는 Exicure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exicure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exicure Inc 주식 (XCUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.20 | $5.70 | $2.50 | 1,460,541.0 | -19.92% |
| 2025-07 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| 2025-06 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| 2025-05 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| 2025-04 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| 2025-03 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| 2025-02 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| 2025-01 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc 주식 (XCUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| 2024-11 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| 2024-10 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| 2024-09 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| 2024-08 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| 2024-07 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| 2024-06 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| 2024-05 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| 2024-04 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| 2024-03 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| 2024-02 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| 2024-01 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
Exicure Inc 주식 (XCUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.85 | $1.82 | $2.03 | 6,500,863.6 | +25.88% |
| 2023-11 | $3.45 | $2.20 | $1.25 | 63,635.2 | -26.83% |
| 2023-10 | $4.00 | $2.60 | $1.40 | 50,482.2 | -12.50% |
| 2023-09 | $4.90 | $3.50 | $1.40 | 54,588.8 | -20.88% |
| 2023-08 | $5.30 | $3.70 | $1.60 | 76,189.4 | -11.65% |
| 2023-07 | $7.35 | $4.52 | $2.83 | 232,477.8 | -21.37% |
| 2023-06 | $7.50 | $4.15 | $3.35 | 162,450.2 | +48.69% |
| 2023-05 | $6.90 | $4.14 | $2.76 | 81,150.0 | -10.01% |
| 2023-04 | $5.90 | $4.33 | $1.57 | 98,169.0 | +12.40% |
| 2023-03 | $5.93 | $3.59 | $2.35 | 82,744.2 | -24.91% |
| 2023-02 | $7.90 | $5.60 | $2.30 | 69,605.8 | -17.73% |
| 2023-01 | $8.90 | $5.65 | $3.25 | 304,666.6 | +22.61% |
0.98%
8.06%
자본화:
|
볼륨(24시간):