1.294
price up icon0.31%   0.004
after-market 시간 외 거래: 1.31 0.016 +1.24%
loading

Xchg Ltd Adr 주식 (XCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-16 $1.35 $1.25 $0.0909 13,839.0 +0.31%
2025-09-15 $1.35 $1.28 $0.07 9,134.0 -2.57%
2025-09-12 $1.36 $1.26 $0.1001 9,379.0 -1.93%
2025-09-11 $1.39 $1.34 $0.05 18,463.0 +4.25%
2025-09-10 $1.32 $1.26 $0.0597 6,414.0 +0.39%
2025-09-09 $1.30 $1.17 $0.1317 9,368.0 +7.50%
2025-09-08 $1.21 $1.15 $0.06 19,006.0 +0.00%
2025-09-05 $1.24 $1.15 $0.09 25,263.0 +2.68%
2025-09-04 $1.30 $1.17 $0.1349 10,625.0 -13.43%
2025-09-03 $1.46 $1.35 $0.11 66,679.0 -4.61%
2025-09-02 $1.47 $1.30 $0.17 71,520.0 +9.71%
2025-08-29 $1.33 $1.26 $0.07 18,012.0 -3.01%
2025-08-28 $1.38 $1.26 $0.12 31,414.0 +2.31%
2025-08-27 $1.39 $1.27 $0.1199 41,113.0 +3.26%
2025-08-26 $1.36 $1.20 $0.1632 61,309.0 +1.52%
2025-08-25 $1.24 $1.19 $0.05 51,160.0 +3.33%
2025-08-22 $1.25 $1.09 $0.16 60,275.0 +5.98%
2025-08-21 $1.20 $1.11 $0.09 28,283.0 -0.35%
2025-08-20 $1.26 $1.09 $0.1733 23,292.0 -0.32%
2025-08-19 $1.14 $1.13 $0.0101 3,013.0 -0.87%

Xchg Ltd Adr 주식 (XCH) 연도별 가격 이력

이 심층 분석에서는 Xchg Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xchg Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xchg Ltd Adr 주식 (XCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.47 $1.15 $0.32 273,529.0 +0.31%
2025-08 $1.39 $1.09 $0.2999 611,637.0 +9.32%
2025-07 $1.48 $1.16 $0.32 290,693.0 -11.94%
2025-06 $1.53 $1.13 $0.40 421,154.0 -2.90%
2025-05 $1.55 $1.13 $0.42 481,001.0 +5.30%
2025-04 $1.39 $1.01 $0.38 1,089,318.0 +9.21%
2025-03 $1.45 $1.07 $0.38 1,212,871.0 +11.32%
2025-02 $1.46 $0.9675 $0.4925 3,596,409.0 +3.65%
2025-01 $2.40 $0.9401 $1.46 7,204,138.0 -48.77%

Xchg Ltd Adr 주식 (XCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.94 $1.36 $26.58 22,921,439.0 -85.67%
2024-11 $20.95 $12.11 $8.84 1,010,794.0 -24.82%
2024-10 $30.47 $9.76 $20.71 1,659,618.0 +94.90%
2024-09 $25.28 $7.57 $17.71 4,497,927.0 +0.00%
specialty_industrial_machinery XYL
$140.72
price down icon 0.72%
$89.21
price down icon 0.47%
specialty_industrial_machinery ROK
$342.26
price down icon 1.21%
specialty_industrial_machinery AME
$187.27
price down icon 1.21%
specialty_industrial_machinery CMI
$415.44
price up icon 0.30%
specialty_industrial_machinery EMR
$129.03
price down icon 4.89%
자본화:     |  볼륨(24시간):