0.8259
price down icon31.18%   -0.3741
 
loading

Xchg Ltd Adr 주식 (XCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $1.22 $0.55 $0.6666 390,636.0 -31.18%
2025-10-09 $1.23 $1.16 $0.0725 47,876.0 +0.00%
2025-10-08 $1.23 $1.20 $0.034 13,018.0 +0.00%
2025-10-07 $1.28 $1.18 $0.097 34,746.0 -6.61%
2025-10-06 $1.32 $1.27 $0.0533 14,775.0 -0.23%
2025-10-03 $1.35 $1.27 $0.0794 16,816.0 +0.62%
2025-10-02 $1.28 $1.27 $0.01 10,428.0 -1.54%
2025-10-01 $1.34 $1.30 $0.0401 8,255.0 +0.78%
2025-09-30 $1.34 $1.21 $0.13 9,702.0 +0.78%
2025-09-29 $1.31 $1.26 $0.05 6,713.0 -2.29%
2025-09-26 $1.31 $1.26 $0.05 3,416.0 +1.55%
2025-09-25 $1.36 $1.26 $0.0996 5,071.0 -1.53%
2025-09-24 $1.35 $1.30 $0.0499 4,147.0 +0.77%
2025-09-23 $1.42 $1.30 $0.12 10,114.0 -6.19%
2025-09-22 $1.43 $1.35 $0.08 9,150.0 +2.65%
2025-09-19 $1.40 $1.26 $0.14 8,504.0 +0.87%
2025-09-18 $1.40 $1.30 $0.10 21,832.0 -2.31%
2025-09-17 $1.49 $1.32 $0.17 36,033.0 +5.87%
2025-09-16 $1.35 $1.25 $0.0909 13,839.0 +0.31%
2025-09-15 $1.35 $1.28 $0.07 9,134.0 -2.57%
2025-09-12 $1.36 $1.26 $0.1001 9,379.0 -1.93%
2025-09-11 $1.39 $1.34 $0.05 18,463.0 +4.25%

Xchg Ltd Adr 주식 (XCH) 연도별 가격 이력

이 심층 분석에서는 Xchg Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xchg Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xchg Ltd Adr 주식 (XCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.35 $0.55 $0.80 927,186.0 -35.98%
2025-09 $1.49 $1.15 $0.34 374,372.0 +0.00%
2025-08 $1.39 $1.09 $0.2999 611,637.0 +9.32%
2025-07 $1.48 $1.16 $0.32 290,693.0 -11.94%
2025-06 $1.53 $1.13 $0.40 421,154.0 -2.90%
2025-05 $1.55 $1.13 $0.42 481,001.0 +5.30%
2025-04 $1.39 $1.01 $0.38 1,089,318.0 +9.21%
2025-03 $1.45 $1.07 $0.38 1,212,871.0 +11.32%
2025-02 $1.46 $0.9675 $0.4925 3,596,409.0 +3.65%
2025-01 $2.40 $0.9401 $1.46 7,204,138.0 -48.77%

Xchg Ltd Adr 주식 (XCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.94 $1.36 $26.58 22,921,439.0 -85.67%
2024-11 $20.95 $12.11 $8.84 1,010,794.0 -24.82%
2024-10 $30.47 $9.76 $20.71 1,659,618.0 +94.90%
2024-09 $25.28 $7.57 $17.71 4,497,927.0 +0.00%
$89.46
price down icon 0.29%
specialty_industrial_machinery XYL
$144.32
price down icon 1.70%
specialty_industrial_machinery ROK
$333.75
price down icon 2.64%
specialty_industrial_machinery AME
$179.28
price down icon 2.20%
specialty_industrial_machinery CMI
$413.08
price down icon 3.19%
specialty_industrial_machinery EMR
$126.01
price down icon 4.20%
자본화:     |  볼륨(24시간):