Stockscreener 앱 받기
31.70
1.15%
0.3608
시간 외 거래:
31.70
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $31.79 | $31.55 | $0.245 | 70,311.0 | +1.15% |
| 2026-07-24 | $31.60 | $31.31 | $0.29 | 10,766.0 | +0.42% |
| 2026-07-23 | $31.45 | $31.19 | $0.26 | 4,746.0 | -1.72% |
| 2026-07-22 | $31.85 | $31.70 | $0.15 | 8,559.0 | -0.15% |
| 2026-07-21 | $31.89 | $31.67 | $0.22 | 47,391.0 | +0.50% |
| 2026-07-20 | $31.83 | $31.64 | $0.1898 | 41,192.0 | -0.30% |
| 2026-07-17 | $31.81 | $31.55 | $0.2561 | 4,826.0 | -0.14% |
| 2026-07-16 | $31.94 | $31.70 | $0.2398 | 9,811.0 | -0.15% |
| 2026-07-15 | $31.91 | $31.75 | $0.16 | 1,834.0 | -0.08% |
| 2026-07-14 | $32.01 | $31.76 | $0.2499 | 6,815.0 | +0.42% |
| 2026-07-13 | $32.14 | $31.72 | $0.42 | 14,083.0 | -1.21% |
| 2026-07-10 | $32.14 | $32.06 | $0.075 | 1,625.0 | +1.27% |
| 2026-07-09 | $31.79 | $31.62 | $0.17 | 4,396.0 | +0.76% |
| 2026-07-08 | $31.52 | $31.25 | $0.2747 | 8,025.0 | -1.21% |
| 2026-07-07 | $32.18 | $31.86 | $0.3283 | 7,122.0 | -1.03% |
| 2026-07-06 | $32.20 | $31.99 | $0.205 | 3,884.0 | +1.15% |
| 2026-07-02 | $32.01 | $31.71 | $0.30 | 5,578.0 | +0.61% |
| 2026-07-01 | $31.70 | $31.57 | $0.1299 | 13,270.0 | -0.23% |
| 2026-06-30 | $31.73 | $31.49 | $0.24 | 16,780.0 | +0.02% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.20 | $31.19 | $1.00 | 334,545.0 | -0.00% |
| 2026-06 | $32.60 | $30.66 | $1.94 | 307,886.0 | -0.64% |
| 2026-05 | $33.02 | $30.95 | $2.07 | 493,500.0 | -0.71% |
| 2026-04 | $33.99 | $30.96 | $3.03 | 196,757.0 | +2.98% |
| 2026-03 | $33.52 | $30.04 | $3.48 | 673,027.0 | -8.72% |
| 2026-02 | $35.31 | $33.49 | $1.82 | 1,330,370.0 | +1.84% |
| 2026-01 | $34.51 | $32.65 | $1.86 | 415,703.0 | +3.45% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.96 | $3.90 | 217,935.0 | -8.99% |
| 2025-11 | $35.76 | $34.72 | $1.04 | 90,961.0 | +1.42% |
| 2025-10 | $35.80 | $34.06 | $1.74 | 112,746.0 | +1.48% |
| 2025-09 | $35.14 | $33.84 | $1.30 | 129,151.0 | +1.66% |
| 2025-08 | $34.85 | $33.59 | $1.26 | 415,469.0 | +1.44% |
| 2025-07 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| 2025-06 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| 2025-05 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| 2025-04 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| 2025-03 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| 2025-02 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| 2025-01 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| 2024-11 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| 2024-10 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| 2024-09 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| 2024-08 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| 2024-07 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| 2024-06 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| 2024-05 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| 2024-04 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| 2024-03 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| 2024-02 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| 2024-01 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
0.12%
0.30%
자본화:
|
볼륨(24시간):