Stockscreener 앱 받기
33.46
0.15%
0.0506
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $33.52 | $33.34 | $0.18 | 4,376.0 | -0.13% |
| 2026-04-14 | $33.48 | $33.33 | $0.1465 | 3,874.0 | +1.03% |
| 2026-04-13 | $33.13 | $32.75 | $0.38 | 2,588.0 | +0.10% |
| 2026-04-10 | $33.21 | $32.94 | $0.2719 | 1,673.0 | +0.67% |
| 2026-04-09 | $32.89 | $32.51 | $0.38 | 5,680.0 | +0.38% |
| 2026-04-08 | $32.95 | $32.53 | $0.42 | 17,983.0 | +4.29% |
| 2026-04-07 | $31.34 | $31.06 | $0.285 | 10,515.0 | -0.22% |
| 2026-04-06 | $31.55 | $31.29 | $0.26 | 6,107.0 | +0.29% |
| 2026-04-02 | $31.46 | $30.96 | $0.50 | 5,944.0 | -0.24% |
| 2026-04-01 | $31.57 | $31.28 | $0.29 | 2,242.0 | +0.64% |
| 2026-03-31 | $31.20 | $30.66 | $0.54 | 13,852.0 | +3.04% |
| 2026-03-30 | $30.45 | $30.04 | $0.41 | 14,431.0 | +0.20% |
| 2026-03-27 | $30.46 | $30.18 | $0.28 | 27,877.0 | -0.98% |
| 2026-03-26 | $31.03 | $30.52 | $0.5069 | 6,415.0 | -2.38% |
| 2026-03-25 | $31.33 | $31.05 | $0.28 | 5,847.0 | +2.71% |
| 2026-03-24 | $30.63 | $30.27 | $0.3599 | 326,907.0 | -1.17% |
| 2026-03-23 | $31.00 | $30.67 | $0.33 | 12,296.0 | +1.85% |
| 2026-03-20 | $30.60 | $30.04 | $0.56 | 6,187.0 | -1.95% |
| 2026-03-19 | $30.84 | $30.25 | $0.59 | 6,098.0 | +0.23% |
| 2026-03-18 | $31.26 | $30.77 | $0.49 | 13,421.0 | -1.94% |
| 2026-03-17 | $31.47 | $31.35 | $0.1215 | 9,181.0 | +0.54% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.52 | $30.96 | $2.56 | 60,982.0 | +6.94% |
| 2026-03 | $33.52 | $30.04 | $3.48 | 673,027.0 | -8.72% |
| 2026-02 | $35.31 | $33.49 | $1.82 | 1,330,370.0 | +1.84% |
| 2026-01 | $34.51 | $32.65 | $1.86 | 415,703.0 | +3.45% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.96 | $3.90 | 217,935.0 | -8.99% |
| 2025-11 | $35.76 | $34.72 | $1.04 | 90,961.0 | +1.42% |
| 2025-10 | $35.80 | $34.06 | $1.74 | 112,746.0 | +1.48% |
| 2025-09 | $35.14 | $33.84 | $1.30 | 129,151.0 | +1.66% |
| 2025-08 | $34.85 | $33.59 | $1.26 | 415,469.0 | +1.44% |
| 2025-07 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| 2025-06 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| 2025-05 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| 2025-04 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| 2025-03 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| 2025-02 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| 2025-01 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| 2024-11 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| 2024-10 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| 2024-09 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| 2024-08 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| 2024-07 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| 2024-06 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| 2024-05 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| 2024-04 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| 2024-03 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| 2024-02 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| 2024-01 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
0.57%
1.18%
자본화:
|
볼륨(24시간):