Stockscreener 앱 받기
32.47
0.29%
0.0941
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $32.62 | $32.43 | $0.1899 | 7,452.0 | +0.29% |
| 2025-12-12 | $32.61 | $32.34 | $0.2655 | 38,180.0 | -0.13% |
| 2025-12-11 | $32.55 | $32.28 | $0.27 | 9,369.0 | +0.42% |
| 2025-12-10 | $32.33 | $31.98 | $0.3499 | 8,861.0 | -8.67% |
| 2025-12-09 | $35.36 | $35.12 | $0.2364 | 4,991.0 | +0.27% |
| 2025-12-08 | $35.30 | $35.21 | $0.095 | 3,230.0 | -0.58% |
| 2025-12-05 | $35.86 | $35.44 | $0.4203 | 4,138.0 | -0.67% |
| 2025-12-04 | $35.69 | $35.65 | $0.0412 | 1,367.0 | +0.71% |
| 2025-12-03 | $35.56 | $35.42 | $0.14 | 9,163.0 | -0.28% |
| 2025-12-02 | $35.60 | $35.45 | $0.15 | 5,784.0 | +0.01% |
| 2025-12-01 | $35.70 | $35.50 | $0.20 | 24,495.0 | -0.32% |
| 2025-11-28 | $35.65 | $35.60 | $0.0485 | 513.0 | +0.23% |
| 2025-11-26 | $35.68 | $35.48 | $0.20 | 4,204.0 | +0.97% |
| 2025-11-25 | $35.28 | $35.10 | $0.18 | 1,945.0 | +0.55% |
| 2025-11-24 | $35.11 | $34.95 | $0.16 | 4,920.0 | +0.36% |
| 2025-11-21 | $34.95 | $34.72 | $0.235 | 5,079.0 | -0.27% |
| 2025-11-20 | $35.57 | $35.00 | $0.57 | 4,119.0 | -0.95% |
| 2025-11-19 | $35.36 | $35.22 | $0.14 | 1,878.0 | +0.26% |
| 2025-11-18 | $35.33 | $35.02 | $0.3093 | 5,164.0 | +0.14% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.98 | $3.88 | 124,482.0 | -8.93% |
| 2025-11 | $35.76 | $34.72 | $1.04 | 90,961.0 | +1.42% |
| 2025-10 | $35.80 | $34.06 | $1.74 | 112,746.0 | +1.48% |
| 2025-09 | $35.14 | $33.84 | $1.30 | 129,151.0 | +1.66% |
| 2025-08 | $34.85 | $33.59 | $1.26 | 415,469.0 | +1.44% |
| 2025-07 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| 2025-06 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| 2025-05 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| 2025-04 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| 2025-03 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| 2025-02 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| 2025-01 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| 2024-11 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| 2024-10 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| 2024-09 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| 2024-08 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| 2024-07 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| 2024-06 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| 2024-05 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| 2024-04 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| 2024-03 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| 2024-02 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| 2024-01 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $27.80 | $1.96 | 135,430.0 | +5.86% |
| 2023-11 | $27.93 | $25.44 | $2.50 | 129,434.0 | +10.36% |
| 2023-10 | $26.44 | $25.03 | $1.41 | 112,086.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):