Xbp Global Holdings Inc (XBP)

Date: O: H: L: C: Vol:

Xbp Global Holdings Inc 주식 (XBP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$2.73	$2.61	$0.121	1,619	-10.51%
Oct 29, 2026	$2.95	$2.72	$0.2292	7,195	+0.68%
Oct 28, 2026	$2.97	$2.61	$0.36	5,863	+4.27%
Oct 27, 2026	$2.95	$2.78	$0.1649	2,482	-4.42%
Oct 23, 2026	$2.94	$2.84	$0.1	1,095	+0.34%
Oct 22, 2026	$2.94	$2.79	$0.15	3,465	+2.63%
Oct 21, 2026	$3.06	$2.86	$0.205	10,853	-2.56%
Oct 20, 2026	$3.03	$2.80	$0.2291	3,691	+3.53%
Oct 19, 2026	$3.09	$2.78	$0.31	9,007	-4.39%
Oct 15, 2026	$3.15	$2.84	$0.3188	11,657	-2.95%
Oct 14, 2026	$3.07	$3.04	$0.032	2,961	-5.43%
Oct 13, 2026	$3.33	$3.16	$0.1695	3,230	-2.57%
Oct 12, 2026	$3.34	$3.26	$0.0753	2,302	+3.12%
Oct 09, 2026	$3.28	$3.15	$0.1265	2,292	0.00%
Oct 08, 2026	$3.21	$3.15	$0.06	7,716	+0.47%
Oct 07, 2026	$3.20	$3.05	$0.145	11,919	+0.47%
Oct 06, 2026	$3.34	$3.18	$0.16	4,277	+3.92%
Oct 05, 2026	$3.26	$3.06	$0.1951	9,499	-3.32%
Oct 02, 2026	$3.25	$3.13	$0.12	6,263	+0.80%

Xbp Global Holdings Inc 주식 (XBP) 연도별 가격 이력

이 심층 분석에서는 Xbp Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbp Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$3.34	$2.61	$0.731	135,788	-18.01%
Sep, 2026	$3.99	$2.44	$1.55	518,710	+8.78%
Aug, 2026	$3.47	$2.06	$1.40	380,450	+4.96%
Jul, 2026	$3.75	$2.21	$1.54	590,057	+21.55%
Jun, 2026	$2.72	$2.05	$0.6698	233,348	-5.31%
May, 2026	$3.00	$2.00	$1.00	426,015	-15.55%
Apr, 2026	$4.80	$2.50	$2.30	334,713	-34.07%
Mar, 2026	$7.72	$3.31	$4.41	240,052	-43.01%
Feb, 2026	$8.49	$6.63	$1.86	191,485	+2.12%
Jan, 2026	$8.55	$6.62	$1.93	603,809	+11.01%

Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$7.19	$4.11	$3.08	695,812	-1.09%
Nov, 2025	$7.26	$4.90	$2.36	540,213	+17.70%
Oct, 2025	$8.20	$4.57	$3.63	1,710,537	-26.77%
Sep, 2025	$13.00	$5.78	$7.22	1,302,262	+33.59%
Aug, 2025	$12.20	$4.15	$8.05	1,836,760	-53.17%
Jul, 2025	$25.60	$8.11	$17.49	16,531,516	+38.72%
Jun, 2025	$11.30	$8.63	$2.67	180,967	-9.60%
May, 2025	$14.60	$10.00	$4.60	109,957	-8.96%
Apr, 2025	$14.00	$9.90	$4.10	27,006	-16.91%
Mar, 2025	$14.50	$9.21	$5.29	80,103	+19.30%
Feb, 2025	$13.70	$9.70	$4.00	37,086	+10.68%
Jan, 2025	$13.30	$9.64	$3.66	62,679	-5.50%

Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$18.80	$7.90	$10.90	392,207	+2.63%
Nov, 2024	$16.00	$8.44	$7.56	3,603,360	+9.62%
Oct, 2024	$16.20	$9.22	$6.98	585,037	-2.80%
Sep, 2024	$12.60	$10.10	$2.50	14,749	-14.40%
Aug, 2024	$15.25	$10.60	$4.65	38,345	-9.42%
Jul, 2024	$19.60	$12.80	$6.81	155,493	-21.14%
Jun, 2024	$22.70	$10.90	$11.80	1,226,958	+7.36%
May, 2024	$43.30	$12.10	$31.20	7,986,562	+25.38%
Apr, 2024	$21.70	$11.40	$10.30	44,101	-36.89%
Mar, 2024	$37.00	$18.10	$18.90	89,157	+1.48%
Feb, 2024	$37.30	$18.92	$18.38	47,812	-10.18%
Jan, 2024	$56.90	$22.50	$34.40	60,097	-57.36%

XBP와(과) 유사한 종목