loading

Xbp Europe Holdings Inc 주식 (XBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $1.04 $0.97 $0.07 126,047.0 +0.99%
2025-06-04 $1.05 $0.9911 $0.0588 31,259.0 +1.00%
2025-06-03 $1.09 $1.00 $0.0899 34,713.0 -5.66%
2025-06-02 $1.09 $1.01 $0.08 38,364.0 +3.04%
2025-05-30 $1.03 $1.00 $0.0252 11,606.0 +0.86%
2025-05-29 $1.07 $1.01 $0.06 19,730.0 -2.87%
2025-05-28 $1.13 $1.01 $0.1195 72,487.0 +0.96%
2025-05-27 $1.09 $1.00 $0.0927 37,484.0 -3.70%
2025-05-23 $1.17 $1.04 $0.1289 40,219.0 -2.08%
2025-05-22 $1.16 $1.04 $0.1205 55,473.0 +4.05%
2025-05-21 $1.09 $1.04 $0.0499 7,618.0 -2.75%
2025-05-20 $1.10 $1.05 $0.05 30,848.0 -0.86%
2025-05-19 $1.13 $1.07 $0.0599 29,884.0 -3.60%
2025-05-16 $1.17 $1.10 $0.07 10,978.0 -2.53%
2025-05-15 $1.21 $1.06 $0.1498 23,816.0 +0.86%
2025-05-14 $1.20 $1.14 $0.06 19,012.0 -1.69%
2025-05-13 $1.22 $1.14 $0.0796 14,406.0 +0.00%
2025-05-12 $1.21 $1.09 $0.12 99,880.0 +1.72%
2025-05-09 $1.21 $1.09 $0.1189 51,329.0 +5.45%
2025-05-08 $1.17 $1.08 $0.09 38,615.0 -1.24%
2025-05-07 $1.17 $1.06 $0.1127 10,452.0 -1.43%

Xbp Europe Holdings Inc 주식 (XBP) 연도별 가격 이력

이 심층 분석에서는 Xbp Europe Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbp Europe Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xbp Europe Holdings Inc 주식 (XBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.09 $0.97 $0.12 356,430.0 -0.85%
2025-05 $1.46 $1.00 $0.46 1,099,554.0 -8.96%
2025-04 $1.40 $0.99 $0.41 270,058.0 -16.91%
2025-03 $1.45 $0.9206 $0.5294 801,022.0 +19.30%
2025-02 $1.37 $0.97 $0.40 370,836.0 +10.68%
2025-01 $1.33 $0.964 $0.366 626,788.0 -5.50%

Xbp Europe Holdings Inc 주식 (XBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $0.79 $1.09 3,922,057.0 +2.63%
2024-11 $1.60 $0.8444 $0.7556 36,033,602.0 +9.62%
2024-10 $1.62 $0.922 $0.698 5,850,353.0 -2.80%
2024-09 $1.26 $1.01 $0.25 147,484.0 -14.40%
2024-08 $1.52 $1.06 $0.465 383,422.0 -9.42%
2024-07 $1.96 $1.28 $0.6805 1,554,911.0 -21.14%
2024-06 $2.27 $1.09 $1.18 12,269,570.0 +7.36%
2024-05 $4.33 $1.21 $3.12 79,865,606.0 +25.38%
2024-04 $2.17 $1.14 $1.03 441,002.0 -36.89%
2024-03 $3.70 $1.81 $1.89 891,574.0 +1.48%
2024-02 $3.73 $1.89 $1.84 478,128.0 -10.18%
2024-01 $5.69 $2.25 $3.44 600,962.0 -57.36%

Xbp Europe Holdings Inc 주식 (XBP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.40 $5.21 $42.19 4,929,236.0 +0.00%
software_infrastructure XYZ
$63.60
price down icon 0.41%
software_infrastructure ZS
$300.88
price up icon 1.36%
$135.05
price down icon 17.20%
software_infrastructure NET
$176.33
price up icon 3.17%
$482.20
price up icon 1.90%
$103.50
price up icon 1.85%
자본화:     |  볼륨(24시간):