Stockscreener 앱 받기
3.0931
3.10%
0.0931
시간 외 거래:
2.84
-0.2531
-8.18%
Xbp Global Holdings Inc 주식 (XBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $3.30 | $2.87 | $0.43 | 7,665.0 | +3.10% |
| 2026-08-06 | $3.05 | $2.99 | $0.06 | 4,658.0 | -2.91% |
| 2026-08-05 | $3.30 | $3.04 | $0.2644 | 8,341.0 | +3.34% |
| 2026-08-04 | $3.46 | $2.88 | $0.582 | 16,834.0 | +2.75% |
| 2026-08-03 | $3.08 | $2.89 | $0.19 | 7,091.0 | +3.19% |
| 2026-07-31 | $3.15 | $2.82 | $0.335 | 6,338.0 | -8.44% |
| 2026-07-30 | $3.65 | $2.87 | $0.78 | 21,661.0 | -9.41% |
| 2026-07-29 | $3.70 | $3.40 | $0.30 | 9,156.0 | -6.34% |
| 2026-07-28 | $3.63 | $3.40 | $0.2276 | 17,325.0 | +4.01% |
| 2026-07-27 | $3.75 | $3.23 | $0.52 | 37,059.0 | +9.75% |
| 2026-07-24 | $3.74 | $2.83 | $0.91 | 161,227.0 | +12.77% |
| 2026-07-23 | $3.12 | $2.65 | $0.47 | 61,058.0 | +4.83% |
| 2026-07-22 | $2.94 | $2.69 | $0.245 | 10,144.0 | -5.61% |
| 2026-07-21 | $3.30 | $2.66 | $0.6399 | 76,877.0 | +7.95% |
| 2026-07-20 | $2.88 | $2.64 | $0.235 | 12,269.0 | -1.49% |
| 2026-07-17 | $2.81 | $2.64 | $0.17 | 3,396.0 | -2.90% |
| 2026-07-16 | $2.94 | $2.64 | $0.30 | 8,242.0 | +3.37% |
| 2026-07-15 | $2.78 | $2.55 | $0.23 | 8,058.0 | +4.30% |
| 2026-07-14 | $2.79 | $2.56 | $0.23 | 6,343.0 | -2.29% |
| 2026-07-13 | $3.00 | $2.62 | $0.38 | 18,794.0 | -3.68% |
| 2026-07-10 | $2.94 | $2.51 | $0.427 | 15,102.0 | +8.80% |
| 2026-07-09 | $2.59 | $2.35 | $0.2419 | 6,089.0 | +10.62% |
| 2026-07-08 | $2.40 | $2.21 | $0.185 | 31,782.0 | -0.88% |
Xbp Global Holdings Inc 주식 (XBP) 연도별 가격 이력
이 심층 분석에서는 Xbp Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbp Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.46 | $2.87 | $0.595 | 52,254.0 | +9.68% |
| 2026-07 | $3.75 | $2.21 | $1.54 | 590,057.0 | +21.55% |
| 2026-06 | $2.72 | $2.05 | $0.6698 | 233,348.0 | -5.31% |
| 2026-05 | $3.00 | $2.00 | $1.00 | 426,015.0 | -15.55% |
| 2026-04 | $4.80 | $2.50 | $2.30 | 334,713.0 | -34.07% |
| 2026-03 | $7.72 | $3.31 | $4.41 | 240,052.0 | -43.01% |
| 2026-02 | $8.49 | $6.63 | $1.86 | 191,485.0 | +2.12% |
| 2026-01 | $8.55 | $6.62 | $1.93 | 603,809.0 | +11.01% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $4.10 | $3.08 | 695,813.4 | -1.09% |
| 2025-11 | $7.26 | $4.90 | $2.36 | 540,215.5 | +17.70% |
| 2025-10 | $8.20 | $4.57 | $3.63 | 1,710,536.6 | -26.77% |
| 2025-09 | $13.00 | $5.78 | $7.22 | 1,302,260.4 | +33.59% |
| 2025-08 | $12.20 | $4.15 | $8.05 | 1,836,758.3 | -53.17% |
| 2025-07 | $25.60 | $8.11 | $17.49 | 16,531,514.5 | +38.72% |
| 2025-06 | $11.30 | $8.62 | $2.67 | 180,966.6 | -9.60% |
| 2025-05 | $14.60 | $10.00 | $4.60 | 109,955.4 | -8.96% |
| 2025-04 | $14.00 | $9.90 | $4.10 | 27,005.8 | -16.91% |
| 2025-03 | $14.50 | $9.21 | $5.29 | 80,102.2 | +19.30% |
| 2025-02 | $13.70 | $9.70 | $4.00 | 37,083.6 | +10.68% |
| 2025-01 | $13.30 | $9.64 | $3.66 | 62,678.8 | -5.50% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $7.90 | $10.90 | 392,205.7 | +2.63% |
| 2024-11 | $16.00 | $8.44 | $7.56 | 3,603,360.2 | +9.62% |
| 2024-10 | $16.20 | $9.22 | $6.98 | 585,035.3 | -2.80% |
| 2024-09 | $12.60 | $10.10 | $2.50 | 14,748.4 | -14.40% |
| 2024-08 | $15.25 | $10.60 | $4.65 | 38,342.2 | -9.42% |
| 2024-07 | $19.60 | $12.80 | $6.80 | 155,491.1 | -21.14% |
| 2024-06 | $22.70 | $10.90 | $11.80 | 1,226,957.0 | +7.36% |
| 2024-05 | $43.30 | $12.10 | $31.20 | 7,986,560.6 | +25.38% |
| 2024-04 | $21.70 | $11.40 | $10.30 | 44,100.2 | -36.89% |
| 2024-03 | $37.00 | $18.10 | $18.90 | 89,157.4 | +1.48% |
| 2024-02 | $37.30 | $18.92 | $18.38 | 47,812.8 | -10.18% |
| 2024-01 | $56.90 | $22.50 | $34.40 | 60,096.2 | -57.36% |
0.09%
6.26%
자본화:
|
볼륨(24시간):