Stockscreener 앱 받기
3.21
0.00%
0.00
Xbp Global Holdings Inc 주식 (XBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $3.28 | $3.15 | $0.1265 | 2,292.0 | +0.00% |
| 2026-10-08 | $3.21 | $3.15 | $0.06 | 7,716.0 | +0.47% |
| 2026-10-07 | $3.19 | $3.05 | $0.145 | 11,919.0 | +0.47% |
| 2026-10-06 | $3.34 | $3.18 | $0.16 | 4,277.0 | +3.92% |
| 2026-10-05 | $3.26 | $3.06 | $0.1951 | 9,499.0 | -3.32% |
| 2026-10-02 | $3.25 | $3.13 | $0.12 | 6,263.0 | +0.80% |
| 2026-10-01 | $3.30 | $3.05 | $0.2465 | 28,402.0 | -2.48% |
| 2026-09-30 | $3.27 | $3.20 | $0.075 | 5,124.0 | +1.58% |
| 2026-09-29 | $3.24 | $3.16 | $0.08 | 12,944.0 | -0.88% |
| 2026-09-28 | $3.26 | $3.20 | $0.0618 | 4,587.0 | -3.96% |
| 2026-09-25 | $3.41 | $3.22 | $0.19 | 12,208.0 | -1.19% |
| 2026-09-24 | $3.39 | $3.26 | $0.1299 | 9,959.0 | +3.22% |
| 2026-09-23 | $3.42 | $3.25 | $0.165 | 15,242.0 | +0.77% |
| 2026-09-22 | $3.58 | $3.04 | $0.535 | 25,181.0 | -1.52% |
| 2026-09-21 | $3.68 | $3.15 | $0.5285 | 11,638.0 | -5.46% |
| 2026-09-18 | $3.99 | $3.27 | $0.7199 | 151,657.0 | +9.43% |
| 2026-09-17 | $3.19 | $2.80 | $0.39 | 25,374.0 | +8.53% |
| 2026-09-16 | $3.00 | $2.90 | $0.0999 | 3,964.0 | -0.68% |
| 2026-09-15 | $3.03 | $2.94 | $0.09 | 6,808.0 | -1.34% |
| 2026-09-14 | $3.06 | $2.67 | $0.3899 | 36,365.0 | +5.65% |
Xbp Global Holdings Inc 주식 (XBP) 연도별 가격 이력
이 심층 분석에서는 Xbp Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbp Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.34 | $3.05 | $0.29 | 70,368.0 | -0.31% |
| 2026-09 | $3.99 | $2.44 | $1.55 | 518,710.0 | +8.78% |
| 2026-08 | $3.46 | $2.06 | $1.40 | 380,450.0 | +4.96% |
| 2026-07 | $3.75 | $2.21 | $1.54 | 590,057.0 | +21.55% |
| 2026-06 | $2.72 | $2.05 | $0.6698 | 233,348.0 | -5.31% |
| 2026-05 | $3.00 | $2.00 | $1.00 | 426,015.0 | -15.55% |
| 2026-04 | $4.80 | $2.50 | $2.30 | 334,713.0 | -34.07% |
| 2026-03 | $7.72 | $3.31 | $4.41 | 240,052.0 | -43.01% |
| 2026-02 | $8.49 | $6.63 | $1.86 | 191,485.0 | +2.12% |
| 2026-01 | $8.55 | $6.62 | $1.93 | 603,809.0 | +11.01% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $4.11 | $3.08 | 695,812.0 | -1.09% |
| 2025-11 | $7.26 | $4.90 | $2.36 | 540,213.0 | +17.70% |
| 2025-10 | $8.20 | $4.57 | $3.63 | 1,710,537.0 | -26.77% |
| 2025-09 | $13.00 | $5.78 | $7.22 | 1,302,262.0 | +33.59% |
| 2025-08 | $12.20 | $4.15 | $8.05 | 1,836,760.0 | -53.17% |
| 2025-07 | $25.60 | $8.11 | $17.49 | 16,531,516.0 | +38.72% |
| 2025-06 | $11.30 | $8.62 | $2.67 | 180,967.0 | -9.60% |
| 2025-05 | $14.60 | $10.00 | $4.60 | 109,957.0 | -8.96% |
| 2025-04 | $14.00 | $9.90 | $4.10 | 27,006.0 | -16.91% |
| 2025-03 | $14.50 | $9.21 | $5.29 | 80,103.0 | +19.30% |
| 2025-02 | $13.70 | $9.70 | $4.00 | 37,086.0 | +10.68% |
| 2025-01 | $13.30 | $9.64 | $3.66 | 62,679.0 | -5.50% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $7.90 | $10.90 | 392,207.0 | +2.63% |
| 2024-11 | $16.00 | $8.44 | $7.56 | 3,603,360.0 | +9.62% |
| 2024-10 | $16.20 | $9.22 | $6.98 | 585,037.0 | -2.80% |
| 2024-09 | $12.60 | $10.10 | $2.50 | 14,749.0 | -14.40% |
| 2024-08 | $15.25 | $10.60 | $4.65 | 38,345.0 | -9.42% |
| 2024-07 | $19.60 | $12.79 | $6.81 | 155,493.0 | -21.14% |
| 2024-06 | $22.70 | $10.90 | $11.80 | 1,226,958.0 | +7.36% |
| 2024-05 | $43.30 | $12.10 | $31.20 | 7,986,562.0 | +25.38% |
| 2024-04 | $21.70 | $11.40 | $10.30 | 44,101.0 | -36.89% |
| 2024-03 | $37.00 | $18.10 | $18.90 | 89,157.0 | +1.48% |
| 2024-02 | $37.30 | $18.92 | $18.38 | 47,812.0 | -10.18% |
| 2024-01 | $56.90 | $22.50 | $34.40 | 60,097.0 | -57.36% |
6.50%
8.14%
자본화:
|
볼륨(24시간):