Stockscreener 앱 받기
0.6101
5.65%
0.0326
시간 외 거래:
.60
-0.0101
-1.66%
Xbp Global Holdings Inc 주식 (XBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.6101 | $0.5504 | $0.0597 | 196,998.0 | +5.65% |
| 2025-11-20 | $0.6289 | $0.5613 | $0.0676 | 290,123.0 | -8.19% |
| 2025-11-19 | $0.669 | $0.6017 | $0.0673 | 344,442.0 | -5.70% |
| 2025-11-18 | $0.6868 | $0.6154 | $0.0714 | 163,092.0 | +0.65% |
| 2025-11-17 | $0.70 | $0.65 | $0.05 | 328,744.0 | -2.11% |
| 2025-11-14 | $0.7258 | $0.5834 | $0.1424 | 906,299.0 | +11.06% |
| 2025-11-13 | $0.63 | $0.6004 | $0.0296 | 88,489.0 | -1.68% |
| 2025-11-12 | $0.6798 | $0.5849 | $0.0949 | 407,353.0 | +3.33% |
| 2025-11-11 | $0.6096 | $0.56 | $0.0496 | 77,082.0 | +2.04% |
| 2025-11-10 | $0.588 | $0.51 | $0.078 | 195,754.0 | +9.17% |
| 2025-11-07 | $0.56 | $0.49 | $0.07 | 183,090.0 | -5.95% |
| 2025-11-06 | $0.6076 | $0.5471 | $0.0605 | 230,841.0 | -6.59% |
| 2025-11-05 | $0.6201 | $0.5794 | $0.0407 | 149,859.0 | -1.60% |
| 2025-11-04 | $0.6444 | $0.5919 | $0.0525 | 358,724.0 | -4.12% |
| 2025-11-03 | $0.6819 | $0.5606 | $0.1213 | 1,149,644.0 | +9.97% |
| 2025-10-31 | $0.6432 | $0.5326 | $0.1106 | 1,064,590.0 | +3.38% |
| 2025-10-30 | $0.5766 | $0.4974 | $0.0792 | 381,170.0 | +8.75% |
| 2025-10-29 | $0.5665 | $0.5051 | $0.0614 | 315,269.0 | +0.57% |
| 2025-10-28 | $0.5229 | $0.4909 | $0.032 | 214,511.0 | +3.46% |
| 2025-10-27 | $0.5445 | $0.4936 | $0.0509 | 292,630.0 | -2.77% |
| 2025-10-24 | $0.5661 | $0.4991 | $0.067 | 575,904.0 | +3.20% |
| 2025-10-23 | $0.5305 | $0.461 | $0.0695 | 1,093,873.0 | +4.90% |
| 2025-10-22 | $0.5092 | $0.471 | $0.0382 | 2,371,647.0 | -1.15% |
Xbp Global Holdings Inc 주식 (XBP) 연도별 가격 이력
이 심층 분석에서는 Xbp Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbp Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.7258 | $0.49 | $0.2358 | 5,267,532.0 | +3.23% |
| 2025-10 | $0.8203 | $0.457 | $0.3633 | 17,105,366.0 | -26.77% |
| 2025-09 | $1.30 | $0.5782 | $0.7218 | 13,022,604.0 | +33.59% |
| 2025-08 | $1.22 | $0.415 | $0.805 | 18,367,583.0 | -53.17% |
| 2025-07 | $2.56 | $0.8109 | $1.75 | 165,315,145.0 | +38.72% |
| 2025-06 | $1.13 | $0.8625 | $0.2674 | 1,809,666.0 | -9.60% |
| 2025-05 | $1.46 | $1.00 | $0.46 | 1,099,554.0 | -8.96% |
| 2025-04 | $1.40 | $0.99 | $0.41 | 270,058.0 | -16.91% |
| 2025-03 | $1.45 | $0.9206 | $0.5294 | 801,022.0 | +19.30% |
| 2025-02 | $1.37 | $0.97 | $0.40 | 370,836.0 | +10.68% |
| 2025-01 | $1.33 | $0.964 | $0.366 | 626,788.0 | -5.50% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.79 | $1.09 | 3,922,057.0 | +2.63% |
| 2024-11 | $1.60 | $0.8444 | $0.7556 | 36,033,602.0 | +9.62% |
| 2024-10 | $1.62 | $0.922 | $0.698 | 5,850,353.0 | -2.80% |
| 2024-09 | $1.26 | $1.01 | $0.25 | 147,484.0 | -14.40% |
| 2024-08 | $1.52 | $1.06 | $0.465 | 383,422.0 | -9.42% |
| 2024-07 | $1.96 | $1.28 | $0.6805 | 1,554,911.0 | -21.14% |
| 2024-06 | $2.27 | $1.09 | $1.18 | 12,269,570.0 | +7.36% |
| 2024-05 | $4.33 | $1.21 | $3.12 | 79,865,606.0 | +25.38% |
| 2024-04 | $2.17 | $1.14 | $1.03 | 441,002.0 | -36.89% |
| 2024-03 | $3.70 | $1.81 | $1.89 | 891,574.0 | +1.48% |
| 2024-02 | $3.73 | $1.89 | $1.84 | 478,128.0 | -10.18% |
| 2024-01 | $5.69 | $2.25 | $3.44 | 600,962.0 | -57.36% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.40 | $5.21 | $42.19 | 4,929,236.0 | +0.00% |
2.40%
3.53%
자본화:
|
볼륨(24시간):