Stockscreener 앱 받기
0.64
5.47%
-0.037
Xbp Global Holdings Inc 주식 (XBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.73 | $0.6366 | $0.0934 | 314,079.0 | -5.47% |
| 2025-10-09 | $0.7599 | $0.6641 | $0.0958 | 220,668.0 | -5.10% |
| 2025-10-08 | $0.7595 | $0.7092 | $0.0503 | 88,288.0 | -3.59% |
| 2025-10-07 | $0.76 | $0.72 | $0.04 | 397,577.0 | -0.36% |
| 2025-10-06 | $0.77 | $0.729 | $0.041 | 311,516.0 | -2.15% |
| 2025-10-03 | $0.7775 | $0.7369 | $0.0406 | 150,029.0 | -1.61% |
| 2025-10-02 | $0.8154 | $0.77 | $0.0454 | 201,689.0 | -4.00% |
| 2025-10-01 | $0.8203 | $0.79 | $0.0303 | 99,110.0 | -0.43% |
| 2025-09-30 | $0.8618 | $0.7557 | $0.1061 | 185,755.0 | +0.25% |
| 2025-09-29 | $0.82 | $0.78 | $0.04 | 153,252.0 | +1.27% |
| 2025-09-26 | $0.7949 | $0.74 | $0.0549 | 210,678.0 | +6.23% |
| 2025-09-25 | $0.768 | $0.7148 | $0.0533 | 287,835.0 | +1.26% |
| 2025-09-24 | $0.99 | $0.6748 | $0.3152 | 613,340.0 | -20.54% |
| 2025-09-23 | $1.24 | $0.93 | $0.31 | 512,592.0 | -27.34% |
| 2025-09-22 | $1.30 | $1.07 | $0.23 | 404,217.0 | +12.28% |
| 2025-09-19 | $1.15 | $1.00 | $0.15 | 5,374,051.0 | +8.57% |
| 2025-09-18 | $1.08 | $0.9901 | $0.0899 | 242,897.0 | +5.00% |
| 2025-09-17 | $1.03 | $0.992 | $0.038 | 335,846.0 | -0.99% |
| 2025-09-16 | $1.04 | $0.9501 | $0.0899 | 243,070.0 | +3.04% |
| 2025-09-15 | $1.00 | $0.80 | $0.20 | 332,560.0 | -1.98% |
| 2025-09-12 | $1.01 | $0.8573 | $0.1527 | 529,143.0 | +7.86% |
| 2025-09-11 | $0.9369 | $0.8444 | $0.0925 | 373,790.0 | +7.79% |
Xbp Global Holdings Inc 주식 (XBP) 연도별 가격 이력
이 심층 분석에서는 Xbp Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbp Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.8203 | $0.6366 | $0.1837 | 2,097,035.0 | -20.69% |
| 2025-09 | $1.30 | $0.5782 | $0.7218 | 13,022,604.0 | +33.59% |
| 2025-08 | $1.22 | $0.415 | $0.805 | 18,367,583.0 | -53.17% |
| 2025-07 | $2.56 | $0.8109 | $1.75 | 165,315,145.0 | +38.72% |
| 2025-06 | $1.13 | $0.8625 | $0.2674 | 1,809,666.0 | -9.60% |
| 2025-05 | $1.46 | $1.00 | $0.46 | 1,099,554.0 | -8.96% |
| 2025-04 | $1.40 | $0.99 | $0.41 | 270,058.0 | -16.91% |
| 2025-03 | $1.45 | $0.9206 | $0.5294 | 801,022.0 | +19.30% |
| 2025-02 | $1.37 | $0.97 | $0.40 | 370,836.0 | +10.68% |
| 2025-01 | $1.33 | $0.964 | $0.366 | 626,788.0 | -5.50% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.79 | $1.09 | 3,922,057.0 | +2.63% |
| 2024-11 | $1.60 | $0.8444 | $0.7556 | 36,033,602.0 | +9.62% |
| 2024-10 | $1.62 | $0.922 | $0.698 | 5,850,353.0 | -2.80% |
| 2024-09 | $1.26 | $1.01 | $0.25 | 147,484.0 | -14.40% |
| 2024-08 | $1.52 | $1.06 | $0.465 | 383,422.0 | -9.42% |
| 2024-07 | $1.96 | $1.28 | $0.6805 | 1,554,911.0 | -21.14% |
| 2024-06 | $2.27 | $1.09 | $1.18 | 12,269,570.0 | +7.36% |
| 2024-05 | $4.33 | $1.21 | $3.12 | 79,865,606.0 | +25.38% |
| 2024-04 | $2.17 | $1.14 | $1.03 | 441,002.0 | -36.89% |
| 2024-03 | $3.70 | $1.81 | $1.89 | 891,574.0 | +1.48% |
| 2024-02 | $3.73 | $1.89 | $1.84 | 478,128.0 | -10.18% |
| 2024-01 | $5.69 | $2.25 | $3.44 | 600,962.0 | -57.36% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.40 | $5.21 | $42.19 | 4,929,236.0 | +0.00% |
7.64%
자본화:
|
볼륨(24시간):