Stockscreener 앱 받기
2.45
0.82%
0.02
Xbp Global Holdings Inc 주식 (XBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $2.64 | $2.34 | $0.30 | 8,953.0 | +0.82% |
| 2026-06-11 | $2.43 | $2.43 | $0.00 | 1,543.0 | -2.41% |
| 2026-06-10 | $2.60 | $2.39 | $0.21 | 5,723.0 | +3.75% |
| 2026-06-09 | $2.58 | $2.40 | $0.18 | 2,707.0 | -0.21% |
| 2026-06-08 | $2.72 | $2.39 | $0.3299 | 7,336.0 | +0.63% |
| 2026-06-05 | $2.42 | $2.16 | $0.2599 | 4,317.0 | -2.05% |
| 2026-06-04 | $2.59 | $2.40 | $0.188 | 50,883.0 | +5.86% |
| 2026-06-03 | $2.40 | $2.27 | $0.135 | 6,823.0 | -1.07% |
| 2026-06-02 | $2.60 | $2.31 | $0.2937 | 6,694.0 | -3.12% |
| 2026-06-01 | $2.71 | $2.25 | $0.46 | 9,492.0 | -1.84% |
| 2026-05-29 | $2.62 | $2.45 | $0.17 | 9,641.0 | -7.55% |
| 2026-05-28 | $2.75 | $2.41 | $0.335 | 24,020.0 | -1.49% |
| 2026-05-27 | $2.81 | $2.58 | $0.2284 | 23,371.0 | -0.74% |
| 2026-05-26 | $2.98 | $2.57 | $0.41 | 17,866.0 | +1.12% |
| 2026-05-22 | $3.00 | $2.48 | $0.52 | 72,240.0 | +3.08% |
| 2026-05-21 | $2.60 | $2.35 | $0.255 | 32,920.0 | +7.88% |
| 2026-05-20 | $2.52 | $2.30 | $0.225 | 13,487.0 | -2.43% |
| 2026-05-19 | $2.69 | $2.02 | $0.6699 | 58,934.0 | +19.61% |
| 2026-05-18 | $2.12 | $2.00 | $0.12 | 6,875.0 | -2.59% |
| 2026-05-15 | $2.27 | $2.08 | $0.1899 | 10,945.0 | -9.40% |
Xbp Global Holdings Inc 주식 (XBP) 연도별 가격 이력
이 심층 분석에서는 Xbp Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbp Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.72 | $2.16 | $0.5598 | 113,424.0 | +0.00% |
| 2026-05 | $3.00 | $2.00 | $1.00 | 426,015.0 | -15.55% |
| 2026-04 | $4.80 | $2.50 | $2.30 | 334,713.0 | -34.07% |
| 2026-03 | $7.72 | $3.31 | $4.41 | 240,052.0 | -43.01% |
| 2026-02 | $8.49 | $6.63 | $1.86 | 191,485.0 | +2.12% |
| 2026-01 | $8.55 | $6.62 | $1.93 | 603,809.0 | +11.01% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $4.10 | $3.08 | 695,813.4 | -1.09% |
| 2025-11 | $7.26 | $4.90 | $2.36 | 540,215.5 | +17.70% |
| 2025-10 | $8.20 | $4.57 | $3.63 | 1,710,536.6 | -26.77% |
| 2025-09 | $13.00 | $5.78 | $7.22 | 1,302,260.4 | +33.59% |
| 2025-08 | $12.20 | $4.15 | $8.05 | 1,836,758.3 | -53.17% |
| 2025-07 | $25.60 | $8.11 | $17.49 | 16,531,514.5 | +38.72% |
| 2025-06 | $11.30 | $8.62 | $2.67 | 180,966.6 | -9.60% |
| 2025-05 | $14.60 | $10.00 | $4.60 | 109,955.4 | -8.96% |
| 2025-04 | $14.00 | $9.90 | $4.10 | 27,005.8 | -16.91% |
| 2025-03 | $14.50 | $9.21 | $5.29 | 80,102.2 | +19.30% |
| 2025-02 | $13.70 | $9.70 | $4.00 | 37,083.6 | +10.68% |
| 2025-01 | $13.30 | $9.64 | $3.66 | 62,678.8 | -5.50% |
Xbp Global Holdings Inc 주식 (XBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $7.90 | $10.90 | 392,205.7 | +2.63% |
| 2024-11 | $16.00 | $8.44 | $7.56 | 3,603,360.2 | +9.62% |
| 2024-10 | $16.20 | $9.22 | $6.98 | 585,035.3 | -2.80% |
| 2024-09 | $12.60 | $10.10 | $2.50 | 14,748.4 | -14.40% |
| 2024-08 | $15.25 | $10.60 | $4.65 | 38,342.2 | -9.42% |
| 2024-07 | $19.60 | $12.80 | $6.80 | 155,491.1 | -21.14% |
| 2024-06 | $22.70 | $10.90 | $11.80 | 1,226,957.0 | +7.36% |
| 2024-05 | $43.30 | $12.10 | $31.20 | 7,986,560.6 | +25.38% |
| 2024-04 | $21.70 | $11.40 | $10.30 | 44,100.2 | -36.89% |
| 2024-03 | $37.00 | $18.10 | $18.90 | 89,157.4 | +1.48% |
| 2024-02 | $37.30 | $18.92 | $18.38 | 47,812.8 | -10.18% |
| 2024-01 | $56.90 | $22.50 | $34.40 | 60,096.2 | -57.36% |
0.62%
0.53%
자본화:
|
볼륨(24시간):